Identifier on Bit-Z: btc_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
349,996.8500 |
0.0016 BTC |
349,996.8500 |
349,996.8500 |
349,996.8500 |
349,996.8500 |
| 2021-10-06 |
330,266.4685 |
1,438.3678 BTC |
328,905.6500 |
323,558.5000 |
328,317.2400 |
334,558.8500 |
| 2021-10-05 |
321,803.4542 |
5,959.4972 BTC |
314,183.4400 |
311,734.4500 |
320,497.3000 |
328,362.6500 |
| 2021-10-04 |
319,741.0111 |
262.8747 BTC |
312,483.3200 |
309,358.4700 |
332,378.3400 |
314,211.0600 |
| 2021-10-02 |
321,121.2514 |
195.9266 BTC |
326,299.4700 |
303,308.6200 |
304,532.3800 |
304,532.3800 |
| 2021-10-01 |
309,342.5080 |
2,203.9612 BTC |
297,040.3100 |
279,092.1500 |
296,154.8000 |
326,375.4300 |
| 2021-09-30 |
281,131.8328 |
0.0040 BTC |
278,933.0600 |
278,933.0600 |
278,933.0600 |
281,965.8500 |
| 2021-09-29 |
271,678.1004 |
1,262.2019 BTC |
261,757.6900 |
260,244.3500 |
274,369.1600 |
277,446.2000 |
| 2021-09-28 |
269,234.3910 |
2,792.0696 BTC |
275,696.1700 |
261,469.9400 |
266,053.2400 |
269,666.2300 |
| 2021-09-27 |
274,073.1059 |
3,253.2124 BTC |
259,637.3100 |
257,869.2500 |
265,328.7500 |
281,063.1700 |
| 2021-09-26 |
263,976.3350 |
5,041.1005 BTC |
269,488.5800 |
248,074.2400 |
262,864.4900 |
263,352.4500 |
| 2021-09-25 |
271,319.8781 |
5,329.4731 BTC |
278,157.2600 |
254,388.0000 |
267,192.0100 |
270,204.5400 |
| 2021-09-24 |
280,186.9242 |
4,763.5079 BTC |
295,147.2400 |
265,161.2900 |
273,295.9400 |
278,564.8600 |
| 2021-09-23 |
288,621.4819 |
3,417.8328 BTC |
284,782.1700 |
281,627.1100 |
287,345.6600 |
293,953.4400 |
| 2021-09-22 |
278,649.8222 |
6,256.1562 BTC |
269,469.1800 |
266,117.6200 |
274,426.8100 |
286,348.7800 |
| 2021-09-21 |
278,245.5649 |
5,494.0580 BTC |
283,579.5100 |
260,413.9700 |
270,977.6000 |
267,776.8200 |
| 2021-09-20 |
289,887.0022 |
4,192.5261 BTC |
307,934.1000 |
276,453.4800 |
287,345.5400 |
283,309.2600 |
| 2021-09-19 |
310,027.1003 |
2,639.5883 BTC |
314,768.9200 |
303,589.7900 |
308,627.9800 |
308,096.4000 |
| 2021-09-18 |
312,829.9191 |
2,602.2875 BTC |
308,173.7200 |
304,531.9900 |
308,568.1000 |
315,017.8600 |
| 2021-09-17 |
309,693.1836 |
3,171.0031 BTC |
309,735.0100 |
302,839.5600 |
306,693.8200 |
306,455.0300 |
| 2021-09-16 |
311,529.4736 |
3,716.6976 BTC |
312,171.1900 |
304,675.5300 |
310,028.0700 |
310,858.4000 |
| 2021-09-15 |
309,668.2748 |
3,209.8069 BTC |
308,285.1000 |
303,638.0800 |
307,412.6100 |
315,768.3500 |
| 2021-09-14 |
299,958.4233 |
4,084.8797 BTC |
294,918.7500 |
291,462.8000 |
296,096.9200 |
305,785.6900 |
| 2021-09-13 |
292,832.0357 |
5,595.0336 BTC |
301,760.3700 |
282,230.7400 |
291,947.5300 |
295,106.8500 |
| 2021-09-12 |
298,449.7279 |
3,237.2070 BTC |
296,146.6400 |
291,567.0900 |
295,092.5000 |
300,657.1000 |
| 2021-09-11 |
296,599.0708 |
3,509.7483 BTC |
294,254.4000 |
291,721.6000 |
295,773.5900 |
295,452.2000 |
| 2021-09-10 |
300,545.6930 |
5,184.8857 BTC |
304,648.6800 |
288,008.5800 |
294,362.1100 |
294,011.2000 |
| 2021-09-09 |
304,018.9959 |
3,854.8820 BTC |
300,528.0600 |
297,421.7300 |
302,451.1700 |
305,291.6300 |
| 2021-09-08 |
303,065.3485 |
3,946.2446 BTC |
305,612.1000 |
289,897.7000 |
298,903.9900 |
305,503.0800 |
| 2021-09-07 |
327,013.9823 |
4,775.2713 BTC |
342,530.2000 |
282,954.7400 |
306,656.3000 |
306,614.1900 |
| 2021-09-06 |
335,746.9165 |
3,735.3968 BTC |
336,534.8300 |
329,895.6800 |
335,156.8500 |
340,643.3600 |
| 2021-09-05 |
326,222.8892 |
4,731.4542 BTC |
325,079.8900 |
320,110.2000 |
324,520.0300 |
336,792.9700 |
| 2021-09-04 |
325,687.2595 |
7,902.1056 BTC |
325,536.9700 |
319,573.6400 |
325,021.7200 |
323,970.1000 |
| 2021-09-03 |
325,621.9863 |
8,486.8961 BTC |
321,118.8000 |
314,142.2900 |
318,157.9300 |
325,404.5800 |
| 2021-09-02 |
323,595.2460 |
6,223.3366 BTC |
318,388.2700 |
315,218.1500 |
319,956.2500 |
322,032.1400 |
| 2021-09-01 |
309,710.8067 |
7,046.3348 BTC |
305,315.8000 |
301,333.2800 |
306,483.5400 |
317,535.7500 |
| 2021-08-31 |
308,399.2321 |
9,196.1694 BTC |
305,808.1700 |
302,921.0000 |
308,188.5700 |
306,478.7100 |
| 2021-08-30 |
314,610.3429 |
5,105.5374 BTC |
319,423.8500 |
307,856.7200 |
311,951.2500 |
310,207.6800 |
| 2021-08-29 |
318,137.6197 |
4,972.4825 BTC |
320,250.5200 |
311,937.9000 |
316,588.2400 |
320,386.7000 |
| 2021-08-28 |
320,005.3111 |
4,929.0419 BTC |
321,579.7900 |
315,593.0300 |
319,545.3600 |
319,974.2300 |
| 2021-08-27 |
312,506.4115 |
5,524.4916 BTC |
306,340.1400 |
303,155.1600 |
308,231.2400 |
321,600.2500 |
| 2021-08-26 |
310,262.3806 |
6,232.1015 BTC |
319,872.1000 |
302,815.0800 |
308,200.4300 |
308,734.7900 |
| 2021-08-25 |
313,910.9609 |
4,070.4528 BTC |
309,554.2800 |
306,435.6100 |
311,317.1000 |
319,898.1700 |
| 2021-08-24 |
318,319.9139 |
5,493.4135 BTC |
321,083.2500 |
309,658.1400 |
315,506.3300 |
315,058.6400 |
| 2021-08-23 |
324,592.8885 |
4,695.1807 BTC |
321,543.1500 |
318,003.7600 |
322,606.8000 |
323,423.8700 |
| 2021-08-22 |
318,524.9521 |
5,222.2433 BTC |
317,017.7700 |
312,026.0800 |
316,737.0900 |
320,035.6900 |
| 2021-08-21 |
319,847.7416 |
6,431.8982 BTC |
320,568.0000 |
312,897.7800 |
318,873.8200 |
322,631.8900 |
| 2021-08-20 |
310,922.5513 |
5,574.8192 BTC |
303,927.0000 |
303,197.9200 |
307,105.4700 |
320,104.0000 |
| 2021-08-19 |
294,773.9940 |
5,692.1575 BTC |
291,744.9000 |
285,450.9100 |
289,273.2100 |
304,556.4900 |
| 2021-08-18 |
293,832.9228 |
5,398.3673 BTC |
291,237.8000 |
286,500.3900 |
292,359.1600 |
293,089.3600 |