Identifier on Bit-Z: bnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0021 BTC |
413,967.9353 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-07 |
0.0021 BTC |
414,703.3096 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-06 |
0.0020 BTC |
547,451.3631 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-05 |
0.0020 BTC |
571,201.1389 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-04 |
0.0020 BTC |
518,382.5184 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-04-03 |
0.0020 BTC |
620,218.8041 BNB |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-04-02 |
0.0019 BTC |
491,482.9179 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-04-01 |
0.0020 BTC |
473,266.0992 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-31 |
0.0020 BTC |
452,690.0523 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-30 |
0.0019 BTC |
422,933.9971 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-29 |
0.0019 BTC |
282,457.0414 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-28 |
0.0019 BTC |
325,451.7505 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-27 |
0.0019 BTC |
263,009.6980 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-26 |
0.0019 BTC |
434,002.7294 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-25 |
0.0019 BTC |
283,410.5161 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-24 |
0.0018 BTC |
343,872.1351 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-23 |
0.0019 BTC |
378,434.4766 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-22 |
0.0019 BTC |
491,807.0999 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-21 |
0.0019 BTC |
633,287.0052 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-20 |
0.0019 BTC |
475,644.6662 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-19 |
0.0019 BTC |
645,040.2606 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-18 |
0.0019 BTC |
560,510.7166 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-17 |
0.0019 BTC |
596,478.8239 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-16 |
0.0019 BTC |
502,397.6258 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-15 |
0.0019 BTC |
686,176.5561 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-14 |
0.0020 BTC |
712,578.5990 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-13 |
0.0019 BTC |
626,961.8550 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-03-12 |
0.0019 BTC |
1,492,180.0979 BNB |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-03-11 |
0.0020 BTC |
878,779.8261 BNB |
0.0021 BTC |
0.0018 BTC |
0.0024 BTC |
0.0020 BTC |
| 2020-03-10 |
0.0021 BTC |
557,692.7750 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-09 |
0.0021 BTC |
532,734.2284 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-08 |
0.0021 BTC |
634,377.7596 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-07 |
0.0023 BTC |
540,308.0322 BNB |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-03-05 |
0.0023 BTC |
673,561.6016 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-04 |
0.0023 BTC |
658,079.2387 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-03-03 |
0.0023 BTC |
449,819.3237 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-02 |
0.0022 BTC |
621,626.5517 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-03-01 |
0.0022 BTC |
519,941.6058 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-29 |
0.0023 BTC |
556,214.1933 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-28 |
0.0022 BTC |
454,691.1570 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-27 |
0.0022 BTC |
444,449.6458 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-26 |
0.0021 BTC |
398,499.0494 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-25 |
0.0021 BTC |
304,495.3343 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-24 |
0.0023 BTC |
299,649.4847 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-23 |
0.0023 BTC |
384,433.5988 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-22 |
0.0023 BTC |
265,649.5367 BNB |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-21 |
0.0023 BTC |
265,031.0416 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-02-20 |
0.0023 BTC |
270,234.3792 BNB |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-19 |
0.0023 BTC |
444,914.5715 BNB |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-18 |
0.0024 BTC |
255,944.5121 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |