Identifier on Bit-Z: bmi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
2.5369 USDT |
145,733.8625 BMI |
2.5440 USDT |
2.2503 USDT |
2.4806 USDT |
2.5114 USDT |
| 2021-03-24 |
2.8572 USDT |
155,682.7237 BMI |
2.9376 USDT |
2.5000 USDT |
2.8411 USDT |
2.6172 USDT |
| 2021-03-23 |
2.9098 USDT |
149,191.3029 BMI |
2.8779 USDT |
2.5531 USDT |
2.9860 USDT |
2.8596 USDT |
| 2021-03-22 |
3.1481 USDT |
122,700.9780 BMI |
3.0709 USDT |
2.6940 USDT |
2.9903 USDT |
2.7275 USDT |
| 2021-03-21 |
3.1800 USDT |
125,251.5055 BMI |
3.4636 USDT |
2.8421 USDT |
3.0715 USDT |
3.0680 USDT |
| 2021-03-20 |
3.4788 USDT |
173,434.7300 BMI |
3.2897 USDT |
3.2765 USDT |
3.4112 USDT |
3.4761 USDT |
| 2021-03-19 |
3.3901 USDT |
132,066.8535 BMI |
3.3020 USDT |
2.8358 USDT |
3.4687 USDT |
3.3501 USDT |
| 2021-03-18 |
3.4320 USDT |
125,509.0454 BMI |
3.5949 USDT |
3.1006 USDT |
3.2327 USDT |
3.2845 USDT |
| 2021-03-17 |
3.5228 USDT |
203,831.9351 BMI |
3.7856 USDT |
2.9543 USDT |
3.3543 USDT |
3.6544 USDT |
| 2021-03-16 |
3.9862 USDT |
110,066.6902 BMI |
3.5000 USDT |
3.5000 USDT |
3.9092 USDT |
3.8451 USDT |