Identifier on Bit-Z: bmi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.6066 USDT |
94,921.7744 BMI |
0.6082 USDT |
0.5857 USDT |
0.6036 USDT |
0.5903 USDT |
| 2021-07-02 |
0.6127 USDT |
65,174.3124 BMI |
0.6265 USDT |
0.5828 USDT |
0.6083 USDT |
0.6082 USDT |
| 2021-07-01 |
0.6595 USDT |
61,873.4284 BMI |
0.6911 USDT |
0.6038 USDT |
0.6371 USDT |
0.6200 USDT |
| 2021-06-30 |
0.6429 USDT |
112,765.5727 BMI |
0.6675 USDT |
0.6049 USDT |
0.6364 USDT |
0.6690 USDT |
| 2021-06-29 |
0.6260 USDT |
126,976.8096 BMI |
0.6039 USDT |
0.5863 USDT |
0.6217 USDT |
0.6719 USDT |
| 2021-06-28 |
0.5739 USDT |
73,372.0657 BMI |
0.5213 USDT |
0.5205 USDT |
0.5336 USDT |
0.6149 USDT |
| 2021-06-27 |
0.5183 USDT |
101,335.7427 BMI |
0.5487 USDT |
0.4790 USDT |
0.5141 USDT |
0.5213 USDT |
| 2021-06-26 |
0.5020 USDT |
66,420.4279 BMI |
0.5231 USDT |
0.4546 USDT |
0.4911 USDT |
0.5003 USDT |
| 2021-06-25 |
0.5725 USDT |
133,169.1156 BMI |
0.6001 USDT |
0.5022 USDT |
0.5279 USDT |
0.5265 USDT |
| 2021-06-24 |
0.5655 USDT |
78,116.8842 BMI |
0.5918 USDT |
0.5068 USDT |
0.5311 USDT |
0.5894 USDT |
| 2021-06-23 |
0.5582 USDT |
109,289.2477 BMI |
0.5655 USDT |
0.5182 USDT |
0.5776 USDT |
0.5541 USDT |
| 2021-06-22 |
0.5470 USDT |
106,009.0319 BMI |
0.5711 USDT |
0.4388 USDT |
0.5065 USDT |
0.5545 USDT |
| 2021-06-21 |
0.6115 USDT |
85,800.3949 BMI |
0.7336 USDT |
0.5545 USDT |
0.5926 USDT |
0.5856 USDT |
| 2021-06-20 |
0.7300 USDT |
83,869.9500 BMI |
0.7633 USDT |
0.6538 USDT |
0.7004 USDT |
0.7392 USDT |
| 2021-06-19 |
0.7571 USDT |
66,749.8963 BMI |
0.7596 USDT |
0.7233 USDT |
0.7582 USDT |
0.7541 USDT |
| 2021-06-18 |
0.7571 USDT |
94,820.3435 BMI |
0.7506 USDT |
0.6982 USDT |
0.7325 USDT |
0.7534 USDT |
| 2021-06-17 |
0.8128 USDT |
101,311.3278 BMI |
0.7992 USDT |
0.7273 USDT |
0.7727 USDT |
0.7539 USDT |
| 2021-06-16 |
0.8507 USDT |
84,223.1726 BMI |
0.8830 USDT |
0.7416 USDT |
0.8166 USDT |
0.7606 USDT |
| 2021-06-15 |
0.8511 USDT |
97,609.3570 BMI |
0.7936 USDT |
0.7757 USDT |
0.8525 USDT |
0.8856 USDT |
| 2021-06-14 |
0.7663 USDT |
101,156.7877 BMI |
0.7369 USDT |
0.7209 USDT |
0.7457 USDT |
0.7925 USDT |
| 2021-06-13 |
0.7364 USDT |
99,249.9861 BMI |
0.7245 USDT |
0.6846 USDT |
0.7146 USDT |
0.7884 USDT |
| 2021-06-12 |
0.6862 USDT |
123,504.1473 BMI |
0.6606 USDT |
0.6125 USDT |
0.6519 USDT |
0.7209 USDT |
| 2021-06-11 |
0.6362 USDT |
108,218.8141 BMI |
0.5956 USDT |
0.5621 USDT |
0.5895 USDT |
0.6597 USDT |
| 2021-06-10 |
0.6465 USDT |
94,936.0151 BMI |
0.7401 USDT |
0.5705 USDT |
0.6154 USDT |
0.5981 USDT |
| 2021-06-09 |
0.6483 USDT |
17,712.3008 BMI |
0.6701 USDT |
0.6327 USDT |
0.6466 USDT |
0.6771 USDT |
| 2021-06-08 |
0.6487 USDT |
78,996.1586 BMI |
0.6322 USDT |
0.5749 USDT |
0.6245 USDT |
0.6701 USDT |
| 2021-06-07 |
0.7223 USDT |
114,770.4841 BMI |
0.6670 USDT |
0.6321 USDT |
0.6816 USDT |
0.6761 USDT |
| 2021-06-06 |
0.6727 USDT |
71,754.1534 BMI |
0.6885 USDT |
0.6544 USDT |
0.6761 USDT |
0.6756 USDT |
| 2021-06-05 |
0.6850 USDT |
183,575.3705 BMI |
0.6580 USDT |
0.6276 USDT |
0.6876 USDT |
0.6626 USDT |
| 2021-06-04 |
0.6689 USDT |
95,140.4028 BMI |
0.6785 USDT |
0.6313 USDT |
0.6601 USDT |
0.6933 USDT |
| 2021-06-03 |
0.6778 USDT |
71,308.0660 BMI |
0.6404 USDT |
0.6301 USDT |
0.6401 USDT |
0.6838 USDT |
| 2021-06-02 |
0.6275 USDT |
72,824.9920 BMI |
0.6604 USDT |
0.5767 USDT |
0.6300 USDT |
0.6410 USDT |
| 2021-06-01 |
0.6593 USDT |
34,737.7652 BMI |
0.6578 USDT |
0.6416 USDT |
0.6579 USDT |
0.6502 USDT |
| 2021-05-31 |
0.6302 USDT |
121,636.5465 BMI |
0.6790 USDT |
0.5722 USDT |
0.6166 USDT |
0.6702 USDT |
| 2021-05-30 |
0.6265 USDT |
107,136.1894 BMI |
0.5651 USDT |
0.5456 USDT |
0.5712 USDT |
0.6685 USDT |
| 2021-05-29 |
0.6299 USDT |
93,440.0969 BMI |
0.6255 USDT |
0.5505 USDT |
0.5806 USDT |
0.5810 USDT |
| 2021-05-28 |
0.7062 USDT |
65,093.9339 BMI |
0.7314 USDT |
0.6243 USDT |
0.6998 USDT |
0.6258 USDT |
| 2021-05-27 |
0.7540 USDT |
92,566.7748 BMI |
0.7446 USDT |
0.6996 USDT |
0.7566 USDT |
0.7569 USDT |
| 2021-05-26 |
0.7476 USDT |
115,584.2274 BMI |
0.6514 USDT |
0.6376 USDT |
0.6726 USDT |
0.7117 USDT |
| 2021-05-25 |
0.6970 USDT |
99,585.6895 BMI |
0.7329 USDT |
0.6065 USDT |
0.6636 USDT |
0.6726 USDT |
| 2021-05-24 |
0.6787 USDT |
96,382.5919 BMI |
0.5950 USDT |
0.5588 USDT |
0.5994 USDT |
0.7279 USDT |
| 2021-05-23 |
0.6728 USDT |
120,361.3875 BMI |
0.7772 USDT |
0.5222 USDT |
0.5819 USDT |
0.5950 USDT |
| 2021-05-22 |
0.8121 USDT |
98,524.1262 BMI |
0.8781 USDT |
0.6804 USDT |
0.7802 USDT |
0.7985 USDT |
| 2021-05-21 |
0.9053 USDT |
82,576.6073 BMI |
0.9347 USDT |
0.6616 USDT |
0.8383 USDT |
0.8805 USDT |
| 2021-05-20 |
0.9917 USDT |
117,918.8663 BMI |
1.0053 USDT |
0.6603 USDT |
0.9617 USDT |
0.9471 USDT |
| 2021-05-19 |
1.1402 USDT |
137,280.6453 BMI |
1.4047 USDT |
0.6603 USDT |
1.0051 USDT |
1.0324 USDT |
| 2021-05-18 |
1.3495 USDT |
127,906.9149 BMI |
1.1789 USDT |
1.1631 USDT |
1.2163 USDT |
1.4131 USDT |
| 2021-05-17 |
1.2283 USDT |
93,109.1807 BMI |
1.3097 USDT |
1.1060 USDT |
1.1946 USDT |
1.1936 USDT |
| 2021-05-16 |
1.3605 USDT |
133,657.1817 BMI |
1.3966 USDT |
1.2011 USDT |
1.3416 USDT |
1.2909 USDT |
| 2021-05-15 |
1.4941 USDT |
90,382.4234 BMI |
1.5722 USDT |
1.2972 USDT |
1.4175 USDT |
1.4078 USDT |