Identifier on Bit-Z: bmi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.5117 USDT |
89,270.0967 BMI |
1.5400 USDT |
1.3965 USDT |
1.4914 USDT |
1.6021 USDT |
| 2021-05-13 |
1.5918 USDT |
83,887.4854 BMI |
1.7490 USDT |
1.4335 USDT |
1.5626 USDT |
1.5434 USDT |
| 2021-05-12 |
1.8328 USDT |
86,493.9984 BMI |
1.8520 USDT |
1.6965 USDT |
1.7605 USDT |
1.7354 USDT |
| 2021-05-11 |
1.7667 USDT |
139,858.2707 BMI |
1.8130 USDT |
1.6381 USDT |
1.8054 USDT |
1.8409 USDT |
| 2021-05-10 |
1.9239 USDT |
119,552.2313 BMI |
1.8464 USDT |
1.7968 USDT |
1.8912 USDT |
1.7968 USDT |
| 2021-05-09 |
1.8325 USDT |
57,391.1712 BMI |
1.8466 USDT |
1.7974 USDT |
1.8261 USDT |
1.8340 USDT |
| 2021-05-08 |
1.7343 USDT |
96,255.4479 BMI |
1.7239 USDT |
0.6002 USDT |
1.7246 USDT |
1.8236 USDT |
| 2021-05-07 |
1.7153 USDT |
72,085.4730 BMI |
1.7503 USDT |
0.6002 USDT |
1.7481 USDT |
1.7188 USDT |
| 2021-05-06 |
1.7735 USDT |
103,063.5958 BMI |
1.8584 USDT |
0.6002 USDT |
1.7831 USDT |
1.7502 USDT |
| 2021-05-05 |
1.8603 USDT |
105,846.9703 BMI |
1.7878 USDT |
0.4027 USDT |
1.9000 USDT |
1.8901 USDT |
| 2021-05-04 |
1.6428 USDT |
61,200.9253 BMI |
1.7598 USDT |
0.4022 USDT |
1.6525 USDT |
1.6969 USDT |
| 2021-05-03 |
1.6503 USDT |
99,239.0860 BMI |
1.5336 USDT |
1.0009 USDT |
1.5469 USDT |
1.7809 USDT |
| 2021-05-02 |
1.5436 USDT |
61,185.9346 BMI |
1.6164 USDT |
1.4802 USDT |
1.5461 USDT |
1.5365 USDT |
| 2021-05-01 |
1.6872 USDT |
69,643.5062 BMI |
1.6834 USDT |
1.5602 USDT |
1.6026 USDT |
1.5821 USDT |
| 2021-04-30 |
1.6718 USDT |
67,822.9590 BMI |
1.7169 USDT |
1.5902 USDT |
1.6466 USDT |
1.7010 USDT |
| 2021-04-29 |
1.7111 USDT |
74,095.0337 BMI |
1.7494 USDT |
1.0009 USDT |
1.7220 USDT |
1.7591 USDT |
| 2021-04-28 |
1.7908 USDT |
78,776.3248 BMI |
1.8839 USDT |
1.0009 USDT |
1.7601 USDT |
1.7585 USDT |
| 2021-04-27 |
1.8162 USDT |
90,385.1049 BMI |
1.6501 USDT |
1.0010 USDT |
1.8002 USDT |
1.8841 USDT |
| 2021-04-26 |
1.5843 USDT |
73,512.6371 BMI |
1.4377 USDT |
1.0009 USDT |
1.5681 USDT |
1.6599 USDT |
| 2021-04-25 |
1.5407 USDT |
50,841.2116 BMI |
1.5714 USDT |
1.0009 USDT |
1.5184 USDT |
1.4377 USDT |
| 2021-04-24 |
1.6549 USDT |
50,378.0391 BMI |
1.8826 USDT |
1.0011 USDT |
1.5942 USDT |
1.5995 USDT |
| 2021-04-23 |
1.8450 USDT |
72,130.5828 BMI |
1.9355 USDT |
1.0014 USDT |
1.8306 USDT |
1.8841 USDT |
| 2021-04-22 |
2.1128 USDT |
74,394.2185 BMI |
2.0148 USDT |
1.5002 USDT |
1.9456 USDT |
1.9454 USDT |
| 2021-04-21 |
2.1281 USDT |
84,552.9949 BMI |
2.0893 USDT |
2.0087 USDT |
2.1253 USDT |
2.1244 USDT |
| 2021-04-20 |
2.1189 USDT |
98,934.1914 BMI |
2.2070 USDT |
1.5002 USDT |
2.1172 USDT |
2.0484 USDT |
| 2021-04-19 |
2.3855 USDT |
106,613.4714 BMI |
2.3774 USDT |
1.5002 USDT |
2.3076 USDT |
2.2107 USDT |
| 2021-04-18 |
2.2864 USDT |
120,515.2434 BMI |
2.4051 USDT |
1.5002 USDT |
2.2054 USDT |
2.4181 USDT |
| 2021-04-17 |
2.4392 USDT |
134,769.4007 BMI |
2.1105 USDT |
0.4000 USDT |
2.3941 USDT |
2.4865 USDT |
| 2021-04-16 |
2.0232 USDT |
69,254.4245 BMI |
2.2531 USDT |
1.5003 USDT |
1.9398 USDT |
2.1069 USDT |
| 2021-04-15 |
2.1516 USDT |
98,591.0296 BMI |
2.0676 USDT |
1.5003 USDT |
2.1001 USDT |
2.1868 USDT |
| 2021-04-14 |
2.1433 USDT |
74,031.0820 BMI |
2.1419 USDT |
1.5003 USDT |
2.0578 USDT |
2.0946 USDT |
| 2021-04-13 |
2.1499 USDT |
87,025.9361 BMI |
2.2119 USDT |
2.0001 USDT |
2.1655 USDT |
2.1844 USDT |
| 2021-04-12 |
2.2749 USDT |
105,224.8749 BMI |
2.2959 USDT |
2.1001 USDT |
2.2166 USDT |
2.1499 USDT |
| 2021-04-11 |
2.3971 USDT |
84,341.0300 BMI |
2.3198 USDT |
2.1001 USDT |
2.3721 USDT |
2.3211 USDT |
| 2021-04-10 |
2.3573 USDT |
82,426.7963 BMI |
2.3506 USDT |
2.2503 USDT |
2.3141 USDT |
2.3139 USDT |
| 2021-04-09 |
2.2539 USDT |
72,320.2836 BMI |
2.1484 USDT |
2.0001 USDT |
2.2282 USDT |
2.3202 USDT |
| 2021-04-08 |
2.2317 USDT |
67,063.8412 BMI |
2.2371 USDT |
2.1002 USDT |
2.1790 USDT |
2.1469 USDT |
| 2021-04-07 |
2.2417 USDT |
90,537.9070 BMI |
2.3634 USDT |
2.0025 USDT |
2.1700 USDT |
2.2748 USDT |
| 2021-04-06 |
2.4986 USDT |
108,233.8745 BMI |
2.5379 USDT |
2.2093 USDT |
2.4597 USDT |
2.3636 USDT |
| 2021-04-05 |
2.7368 USDT |
89,687.4209 BMI |
2.7346 USDT |
2.5322 USDT |
2.6251 USDT |
2.7119 USDT |
| 2021-04-04 |
2.7007 USDT |
50,913.4763 BMI |
2.6224 USDT |
2.5658 USDT |
2.6351 USDT |
2.7089 USDT |
| 2021-04-03 |
2.6806 USDT |
74,326.7336 BMI |
2.7106 USDT |
2.0003 USDT |
2.6816 USDT |
2.6658 USDT |
| 2021-04-02 |
2.8242 USDT |
131,131.2359 BMI |
3.0135 USDT |
2.2801 USDT |
2.6372 USDT |
2.6326 USDT |
| 2021-04-01 |
3.1736 USDT |
95,855.1602 BMI |
3.3174 USDT |
2.8007 USDT |
3.0214 USDT |
3.0895 USDT |
| 2021-03-31 |
3.2061 USDT |
94,023.7754 BMI |
3.3545 USDT |
2.9771 USDT |
3.1336 USDT |
3.3176 USDT |
| 2021-03-30 |
3.5010 USDT |
93,937.4429 BMI |
2.9554 USDT |
2.5003 USDT |
3.2658 USDT |
3.3451 USDT |
| 2021-03-29 |
3.0166 USDT |
107,409.5766 BMI |
2.9019 USDT |
2.6694 USDT |
2.8956 USDT |
2.9649 USDT |
| 2021-03-28 |
3.0078 USDT |
101,094.2839 BMI |
2.8234 USDT |
2.6538 USDT |
2.8674 USDT |
2.9415 USDT |
| 2021-03-27 |
2.7923 USDT |
55,706.6745 BMI |
2.7571 USDT |
2.5846 USDT |
2.7956 USDT |
2.8250 USDT |
| 2021-03-26 |
2.7194 USDT |
85,476.0634 BMI |
2.6006 USDT |
2.5383 USDT |
2.6791 USDT |
2.7909 USDT |