Identifier on Bit-Z: bmi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.6581 USDT |
107,849.7019 BMI |
0.6554 USDT |
0.6158 USDT |
0.6467 USDT |
0.6501 USDT |
| 2021-08-21 |
0.6372 USDT |
108,556.5244 BMI |
0.6040 USDT |
0.5971 USDT |
0.6223 USDT |
0.6598 USDT |
| 2021-08-20 |
0.5825 USDT |
150,240.7002 BMI |
0.5462 USDT |
0.5343 USDT |
0.5566 USDT |
0.6211 USDT |
| 2021-08-19 |
0.4645 USDT |
175,270.7273 BMI |
0.4262 USDT |
0.3790 USDT |
0.4072 USDT |
0.5433 USDT |
| 2021-08-18 |
0.4225 USDT |
155,866.0574 BMI |
0.4292 USDT |
0.3793 USDT |
0.4259 USDT |
0.4169 USDT |
| 2021-08-17 |
0.4567 USDT |
110,284.3916 BMI |
0.5025 USDT |
0.4189 USDT |
0.4366 USDT |
0.4288 USDT |
| 2021-08-16 |
0.4992 USDT |
102,373.7153 BMI |
0.4766 USDT |
0.4747 USDT |
0.4835 USDT |
0.5029 USDT |
| 2021-08-15 |
0.5145 USDT |
94,606.0209 BMI |
0.5421 USDT |
0.4665 USDT |
0.4768 USDT |
0.4767 USDT |
| 2021-08-14 |
0.5319 USDT |
94,205.0494 BMI |
0.5228 USDT |
0.5158 USDT |
0.5335 USDT |
0.5307 USDT |
| 2021-08-13 |
0.5415 USDT |
99,639.4572 BMI |
0.5414 USDT |
0.5180 USDT |
0.5401 USDT |
0.5196 USDT |
| 2021-08-12 |
0.5471 USDT |
89,741.2015 BMI |
0.5857 USDT |
0.5171 USDT |
0.5296 USDT |
0.5521 USDT |
| 2021-08-11 |
0.5835 USDT |
111,660.1687 BMI |
0.5877 USDT |
0.5486 USDT |
0.5777 USDT |
0.6050 USDT |
| 2021-08-10 |
0.5752 USDT |
81,112.3848 BMI |
0.5736 USDT |
0.5379 USDT |
0.5660 USDT |
0.5818 USDT |
| 2021-08-09 |
0.5610 USDT |
78,624.6675 BMI |
0.5681 USDT |
0.5219 USDT |
0.5443 USDT |
0.5734 USDT |
| 2021-08-08 |
0.5989 USDT |
146,966.7099 BMI |
0.6289 USDT |
0.5345 USDT |
0.5724 USDT |
0.5504 USDT |
| 2021-08-07 |
0.6396 USDT |
105,062.6354 BMI |
0.6092 USDT |
0.5952 USDT |
0.6247 USDT |
0.6259 USDT |
| 2021-08-06 |
0.6045 USDT |
70,961.0712 BMI |
0.6148 USDT |
0.5632 USDT |
0.5967 USDT |
0.6063 USDT |
| 2021-08-05 |
0.5955 USDT |
76,454.1157 BMI |
0.6264 USDT |
0.5636 USDT |
0.5860 USDT |
0.6127 USDT |
| 2021-08-04 |
0.6003 USDT |
87,406.6738 BMI |
0.5463 USDT |
0.5405 USDT |
0.5600 USDT |
0.6259 USDT |
| 2021-08-03 |
0.5522 USDT |
98,916.2609 BMI |
0.6054 USDT |
0.5091 USDT |
0.5363 USDT |
0.5515 USDT |
| 2021-08-02 |
0.5604 USDT |
59,916.4648 BMI |
0.5418 USDT |
0.5364 USDT |
0.5441 USDT |
0.6151 USDT |
| 2021-08-01 |
0.5693 USDT |
88,997.6726 BMI |
0.5488 USDT |
0.5286 USDT |
0.5561 USDT |
0.5417 USDT |
| 2021-07-31 |
0.5375 USDT |
48,766.4357 BMI |
0.5199 USDT |
0.5111 USDT |
0.5211 USDT |
0.5485 USDT |
| 2021-07-30 |
0.5174 USDT |
42,567.6073 BMI |
0.4980 USDT |
0.4940 USDT |
0.5081 USDT |
0.5201 USDT |
| 2021-07-29 |
0.4783 USDT |
66,098.3725 BMI |
0.4898 USDT |
0.4592 USDT |
0.4781 USDT |
0.4948 USDT |
| 2021-07-28 |
0.4890 USDT |
85,756.1182 BMI |
0.4785 USDT |
0.4613 USDT |
0.4898 USDT |
0.4683 USDT |
| 2021-07-27 |
0.4921 USDT |
98,478.6498 BMI |
0.4972 USDT |
0.4591 USDT |
0.4911 USDT |
0.4916 USDT |
| 2021-07-26 |
0.5307 USDT |
116,706.5817 BMI |
0.4981 USDT |
0.4814 USDT |
0.4998 USDT |
0.5016 USDT |
| 2021-07-25 |
0.4921 USDT |
59,432.4720 BMI |
0.5020 USDT |
0.4765 USDT |
0.4900 USDT |
0.4837 USDT |
| 2021-07-24 |
0.5031 USDT |
104,535.8074 BMI |
0.5001 USDT |
0.4772 USDT |
0.5002 USDT |
0.5016 USDT |
| 2021-07-23 |
0.5011 USDT |
56,616.7187 BMI |
0.4710 USDT |
0.4655 USDT |
0.4846 USDT |
0.4921 USDT |
| 2021-07-22 |
0.4782 USDT |
103,204.8863 BMI |
0.4531 USDT |
0.4528 USDT |
0.4834 USDT |
0.4655 USDT |
| 2021-07-21 |
0.4474 USDT |
73,437.3273 BMI |
0.4240 USDT |
0.4118 USDT |
0.4241 USDT |
0.4718 USDT |
| 2021-07-20 |
0.4492 USDT |
109,682.3255 BMI |
0.4849 USDT |
0.4112 USDT |
0.4302 USDT |
0.4236 USDT |
| 2021-07-19 |
0.4849 USDT |
64,228.6193 BMI |
0.5045 USDT |
0.4605 USDT |
0.4736 USDT |
0.4631 USDT |
| 2021-07-18 |
0.5229 USDT |
94,645.9144 BMI |
0.5407 USDT |
0.4918 USDT |
0.5086 USDT |
0.5085 USDT |
| 2021-07-17 |
0.5255 USDT |
170,611.8620 BMI |
0.5139 USDT |
0.4929 USDT |
0.5261 USDT |
0.5102 USDT |
| 2021-07-16 |
0.5316 USDT |
118,080.8591 BMI |
0.5270 USDT |
0.4838 USDT |
0.5348 USDT |
0.5369 USDT |
| 2021-07-15 |
0.5291 USDT |
67,109.5549 BMI |
0.5205 USDT |
0.5009 USDT |
0.5318 USDT |
0.5424 USDT |
| 2021-07-14 |
0.5182 USDT |
70,799.9105 BMI |
0.5140 USDT |
0.5005 USDT |
0.5201 USDT |
0.5376 USDT |
| 2021-07-13 |
0.5559 USDT |
63,545.8287 BMI |
0.5590 USDT |
0.5070 USDT |
0.5466 USDT |
0.5431 USDT |
| 2021-07-12 |
0.5768 USDT |
78,312.9538 BMI |
0.5965 USDT |
0.5475 USDT |
0.5716 USDT |
0.5620 USDT |
| 2021-07-11 |
0.5870 USDT |
61,912.2061 BMI |
0.5816 USDT |
0.5616 USDT |
0.5816 USDT |
0.5879 USDT |
| 2021-07-10 |
0.5822 USDT |
146,536.7805 BMI |
0.6201 USDT |
0.5483 USDT |
0.5877 USDT |
0.5760 USDT |
| 2021-07-09 |
0.6082 USDT |
75,325.9708 BMI |
0.5978 USDT |
0.5782 USDT |
0.6043 USDT |
0.6270 USDT |
| 2021-07-08 |
0.6220 USDT |
101,438.2076 BMI |
0.6810 USDT |
0.5781 USDT |
0.6196 USDT |
0.6050 USDT |
| 2021-07-07 |
0.6631 USDT |
21,798.1824 BMI |
0.6520 USDT |
0.6253 USDT |
0.6561 USDT |
0.6576 USDT |
| 2021-07-06 |
0.6530 USDT |
58,767.7480 BMI |
0.6391 USDT |
0.6296 USDT |
0.6521 USDT |
0.6521 USDT |
| 2021-07-05 |
0.6414 USDT |
60,228.6400 BMI |
0.6726 USDT |
0.5752 USDT |
0.6388 USDT |
0.6380 USDT |
| 2021-07-04 |
0.6305 USDT |
71,605.6246 BMI |
0.5995 USDT |
0.5858 USDT |
0.6304 USDT |
0.6377 USDT |