Identifier on Bit-Z: beam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.6729 USDT |
4,441,412.4122 BEAM |
0.6707 USDT |
0.6479 USDT |
0.6626 USDT |
0.6716 USDT |
| 2021-06-14 |
0.6648 USDT |
4,347,069.0690 BEAM |
0.6743 USDT |
0.6478 USDT |
0.6579 USDT |
0.6715 USDT |
| 2021-06-13 |
0.6364 USDT |
4,797,265.5201 BEAM |
0.6307 USDT |
0.6067 USDT |
0.6197 USDT |
0.6661 USDT |
| 2021-06-12 |
0.6157 USDT |
6,057,441.1230 BEAM |
0.6201 USDT |
0.5698 USDT |
0.5898 USDT |
0.6330 USDT |
| 2021-06-11 |
0.6668 USDT |
4,946,396.1039 BEAM |
0.6989 USDT |
0.6115 USDT |
0.6216 USDT |
0.6115 USDT |
| 2021-06-10 |
0.6968 USDT |
5,722,290.6985 BEAM |
0.6739 USDT |
0.6338 USDT |
0.6645 USDT |
0.7024 USDT |
| 2021-06-09 |
0.6442 USDT |
5,439,921.7066 BEAM |
0.6303 USDT |
0.5795 USDT |
0.5993 USDT |
0.6714 USDT |
| 2021-06-08 |
0.5987 USDT |
5,800,097.1707 BEAM |
0.6280 USDT |
0.5451 USDT |
0.5740 USDT |
0.6291 USDT |
| 2021-06-07 |
0.7116 USDT |
4,432,908.5444 BEAM |
0.7468 USDT |
0.6170 USDT |
0.6479 USDT |
0.6313 USDT |
| 2021-06-06 |
0.7201 USDT |
4,208,534.3421 BEAM |
0.6908 USDT |
0.6900 USDT |
0.7140 USDT |
0.7267 USDT |
| 2021-06-05 |
0.7231 USDT |
4,275,105.0170 BEAM |
0.7234 USDT |
0.6786 USDT |
0.6967 USDT |
0.6879 USDT |
| 2021-06-04 |
0.7520 USDT |
3,818,983.6169 BEAM |
0.8396 USDT |
0.6930 USDT |
0.7322 USDT |
0.7157 USDT |
| 2021-06-03 |
0.8333 USDT |
4,387,015.3472 BEAM |
0.8090 USDT |
0.8020 USDT |
0.8081 USDT |
0.8419 USDT |
| 2021-06-02 |
0.8199 USDT |
4,411,220.1093 BEAM |
0.8534 USDT |
0.7936 USDT |
0.8134 USDT |
0.8075 USDT |
| 2021-06-01 |
0.8043 USDT |
5,841,686.1389 BEAM |
0.7671 USDT |
0.7299 USDT |
0.7470 USDT |
0.8390 USDT |
| 2021-05-31 |
0.7335 USDT |
4,803,215.8182 BEAM |
0.7368 USDT |
0.6791 USDT |
0.6994 USDT |
0.7558 USDT |
| 2021-05-30 |
0.7350 USDT |
5,168,918.7090 BEAM |
0.7456 USDT |
0.6770 USDT |
0.7095 USDT |
0.7329 USDT |
| 2021-05-29 |
0.8194 USDT |
6,185,142.7819 BEAM |
0.8478 USDT |
0.7006 USDT |
0.7288 USDT |
0.7432 USDT |
| 2021-05-28 |
0.8086 USDT |
8,267,550.6735 BEAM |
0.6905 USDT |
0.6785 USDT |
0.7096 USDT |
0.8081 USDT |
| 2021-05-27 |
0.7081 USDT |
4,505,434.0467 BEAM |
0.7290 USDT |
0.6461 USDT |
0.6818 USDT |
0.7035 USDT |
| 2021-05-26 |
0.7146 USDT |
5,723,139.1836 BEAM |
0.7122 USDT |
0.6664 USDT |
0.6944 USDT |
0.7211 USDT |
| 2021-05-25 |
0.6506 USDT |
7,062,367.9743 BEAM |
0.6783 USDT |
0.5786 USDT |
0.6057 USDT |
0.7113 USDT |
| 2021-05-24 |
0.6279 USDT |
7,069,984.3492 BEAM |
0.5626 USDT |
0.5365 USDT |
0.5683 USDT |
0.6727 USDT |
| 2021-05-23 |
0.5721 USDT |
8,502,860.1505 BEAM |
0.7150 USDT |
0.4559 USDT |
0.5126 USDT |
0.5629 USDT |
| 2021-05-22 |
0.7259 USDT |
5,922,522.6074 BEAM |
0.7763 USDT |
0.6604 USDT |
0.6985 USDT |
0.7113 USDT |
| 2021-05-21 |
0.8591 USDT |
6,338,541.2707 BEAM |
0.9712 USDT |
0.6711 USDT |
0.7461 USDT |
0.7669 USDT |
| 2021-05-20 |
0.9150 USDT |
5,842,081.5238 BEAM |
0.8413 USDT |
0.7588 USDT |
0.8231 USDT |
0.9733 USDT |
| 2021-05-19 |
1.0318 USDT |
5,915,644.0655 BEAM |
1.2924 USDT |
0.6453 USDT |
0.9206 USDT |
0.9345 USDT |
| 2021-05-18 |
1.3373 USDT |
3,318,002.9771 BEAM |
1.3360 USDT |
1.2775 USDT |
1.3002 USDT |
1.3016 USDT |
| 2021-05-17 |
1.3434 USDT |
3,502,505.0583 BEAM |
1.4655 USDT |
1.2254 USDT |
1.2924 USDT |
1.3062 USDT |
| 2021-05-16 |
1.4181 USDT |
3,524,369.3856 BEAM |
1.2703 USDT |
1.2687 USDT |
1.3163 USDT |
1.4212 USDT |
| 2021-05-15 |
1.3756 USDT |
3,397,697.6093 BEAM |
1.4380 USDT |
1.2816 USDT |
1.3116 USDT |
1.2967 USDT |
| 2021-05-14 |
1.4747 USDT |
3,464,243.7046 BEAM |
1.4484 USDT |
1.3802 USDT |
1.4328 USDT |
1.4328 USDT |
| 2021-05-13 |
1.4317 USDT |
4,382,677.0720 BEAM |
1.2360 USDT |
1.1637 USDT |
1.2992 USDT |
1.4120 USDT |
| 2021-05-12 |
1.3708 USDT |
3,536,466.8451 BEAM |
1.3526 USDT |
1.3113 USDT |
1.3400 USDT |
1.3544 USDT |
| 2021-05-11 |
1.3358 USDT |
3,539,191.6889 BEAM |
1.3004 USDT |
1.2871 USDT |
1.3036 USDT |
1.3524 USDT |
| 2021-05-10 |
1.4501 USDT |
3,544,804.9819 BEAM |
1.5055 USDT |
1.2602 USDT |
1.3275 USDT |
1.2871 USDT |
| 2021-05-09 |
1.5190 USDT |
3,382,394.4062 BEAM |
1.5517 USDT |
1.4402 USDT |
1.4704 USDT |
1.5136 USDT |
| 2021-05-08 |
1.6029 USDT |
3,744,828.1375 BEAM |
1.5698 USDT |
1.5285 USDT |
1.5683 USDT |
1.5558 USDT |
| 2021-05-07 |
1.5341 USDT |
3,919,045.9103 BEAM |
1.4890 USDT |
1.4202 USDT |
1.4593 USDT |
1.5387 USDT |
| 2021-05-06 |
1.5002 USDT |
3,673,575.6955 BEAM |
1.4948 USDT |
1.4277 USDT |
1.4733 USDT |
1.4935 USDT |
| 2021-05-05 |
1.4879 USDT |
4,290,603.5462 BEAM |
1.3958 USDT |
1.3802 USDT |
1.4531 USDT |
1.4852 USDT |
| 2021-05-04 |
1.4707 USDT |
3,698,917.7479 BEAM |
1.5255 USDT |
1.3694 USDT |
1.4330 USDT |
1.4369 USDT |
| 2021-05-03 |
1.5629 USDT |
4,307,386.9842 BEAM |
1.4697 USDT |
1.4576 USDT |
1.5148 USDT |
1.5211 USDT |
| 2021-05-02 |
1.4872 USDT |
4,278,522.5639 BEAM |
1.4377 USDT |
1.3884 USDT |
1.4187 USDT |
1.4728 USDT |
| 2021-05-01 |
1.3924 USDT |
3,278,212.3045 BEAM |
1.3119 USDT |
1.3062 USDT |
1.3184 USDT |
1.4469 USDT |
| 2021-04-30 |
1.3056 USDT |
4,219,957.3113 BEAM |
1.3069 USDT |
1.2863 USDT |
1.3093 USDT |
1.3182 USDT |
| 2021-04-29 |
1.2433 USDT |
4,655,551.3714 BEAM |
1.2718 USDT |
1.2084 USDT |
1.2299 USDT |
1.2719 USDT |
| 2021-04-28 |
1.2768 USDT |
4,130,795.7517 BEAM |
1.3550 USDT |
1.2084 USDT |
1.2471 USDT |
1.2374 USDT |
| 2021-04-27 |
1.3395 USDT |
5,450,916.7749 BEAM |
1.3117 USDT |
1.2774 USDT |
1.3111 USDT |
1.3550 USDT |