Identifier on Bit-Z: beam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.5289 USDT |
27,818.1587 BEAM |
0.5308 USDT |
0.5078 USDT |
0.5115 USDT |
0.5415 USDT |
| 2021-08-03 |
0.5324 USDT |
21,608.6010 BEAM |
0.5419 USDT |
0.5165 USDT |
0.5289 USDT |
0.5316 USDT |
| 2021-08-02 |
0.5385 USDT |
29,542.6883 BEAM |
0.5318 USDT |
0.5279 USDT |
0.5335 USDT |
0.5435 USDT |
| 2021-08-01 |
0.5545 USDT |
36,472.0633 BEAM |
0.5623 USDT |
0.5284 USDT |
0.5374 USDT |
0.5316 USDT |
| 2021-07-31 |
0.5439 USDT |
46,551.1020 BEAM |
0.5217 USDT |
0.5137 USDT |
0.5217 USDT |
0.5749 USDT |
| 2021-07-30 |
0.5062 USDT |
36,409.0612 BEAM |
0.5053 USDT |
0.4734 USDT |
0.4840 USDT |
0.5167 USDT |
| 2021-07-29 |
0.4984 USDT |
69,752.6662 BEAM |
0.4739 USDT |
0.4708 USDT |
0.4763 USDT |
0.5036 USDT |
| 2021-07-28 |
0.4765 USDT |
1,035,647.3245 BEAM |
0.4757 USDT |
0.4659 USDT |
0.4743 USDT |
0.4699 USDT |
| 2021-07-27 |
0.4633 USDT |
3,615,672.8674 BEAM |
0.4603 USDT |
0.4439 USDT |
0.4528 USDT |
0.4721 USDT |
| 2021-07-26 |
0.4806 USDT |
4,077,987.0049 BEAM |
0.4600 USDT |
0.4562 USDT |
0.4706 USDT |
0.4706 USDT |
| 2021-07-25 |
0.4562 USDT |
3,354,413.7761 BEAM |
0.4632 USDT |
0.4410 USDT |
0.4526 USDT |
0.4541 USDT |
| 2021-07-24 |
0.4649 USDT |
4,283,507.9270 BEAM |
0.4441 USDT |
0.4375 USDT |
0.4461 USDT |
0.4594 USDT |
| 2021-07-23 |
0.4217 USDT |
4,451,491.4194 BEAM |
0.3958 USDT |
0.3924 USDT |
0.4009 USDT |
0.4392 USDT |
| 2021-07-22 |
0.3857 USDT |
3,783,770.4527 BEAM |
0.3766 USDT |
0.3702 USDT |
0.3763 USDT |
0.3906 USDT |
| 2021-07-21 |
0.3734 USDT |
3,685,393.0013 BEAM |
0.3553 USDT |
0.3493 USDT |
0.3540 USDT |
0.3766 USDT |
| 2021-07-20 |
0.3615 USDT |
3,963,783.3633 BEAM |
0.3920 USDT |
0.3444 USDT |
0.3547 USDT |
0.3525 USDT |
| 2021-07-19 |
0.4022 USDT |
3,671,550.4438 BEAM |
0.4164 USDT |
0.3859 USDT |
0.3945 USDT |
0.3925 USDT |
| 2021-07-18 |
0.4306 USDT |
3,314,367.1241 BEAM |
0.4326 USDT |
0.4118 USDT |
0.4145 USDT |
0.4128 USDT |
| 2021-07-17 |
0.4389 USDT |
3,757,215.1734 BEAM |
0.4381 USDT |
0.4255 USDT |
0.4319 USDT |
0.4343 USDT |
| 2021-07-16 |
0.4573 USDT |
3,763,151.8131 BEAM |
0.4642 USDT |
0.4314 USDT |
0.4389 USDT |
0.4420 USDT |
| 2021-07-15 |
0.4828 USDT |
3,726,397.0865 BEAM |
0.4815 USDT |
0.4626 USDT |
0.4733 USDT |
0.4660 USDT |
| 2021-07-14 |
0.4711 USDT |
3,477,899.2279 BEAM |
0.4750 USDT |
0.4451 USDT |
0.4539 USDT |
0.4857 USDT |
| 2021-07-13 |
0.4904 USDT |
3,318,748.9002 BEAM |
0.4905 USDT |
0.4667 USDT |
0.4735 USDT |
0.4767 USDT |
| 2021-07-12 |
0.5004 USDT |
3,939,147.3661 BEAM |
0.5105 USDT |
0.4796 USDT |
0.4858 USDT |
0.4896 USDT |
| 2021-07-11 |
0.5328 USDT |
5,976,788.2118 BEAM |
0.4616 USDT |
0.4555 USDT |
0.4608 USDT |
0.5098 USDT |
| 2021-07-10 |
0.4424 USDT |
3,596,773.7418 BEAM |
0.4193 USDT |
0.4191 USDT |
0.4264 USDT |
0.4498 USDT |
| 2021-07-09 |
0.4167 USDT |
3,589,073.4657 BEAM |
0.4130 USDT |
0.4001 USDT |
0.4094 USDT |
0.4216 USDT |
| 2021-07-08 |
0.4265 USDT |
3,826,842.2006 BEAM |
0.4460 USDT |
0.4097 USDT |
0.4174 USDT |
0.4172 USDT |
| 2021-07-07 |
0.4529 USDT |
4,005,804.0550 BEAM |
0.4300 USDT |
0.4198 USDT |
0.4308 USDT |
0.4474 USDT |
| 2021-07-06 |
0.4290 USDT |
4,207,727.9949 BEAM |
0.4126 USDT |
0.4126 USDT |
0.4198 USDT |
0.4260 USDT |
| 2021-07-05 |
0.4247 USDT |
4,137,263.6316 BEAM |
0.4397 USDT |
0.4070 USDT |
0.4192 USDT |
0.4206 USDT |
| 2021-07-04 |
0.4260 USDT |
4,384,681.9534 BEAM |
0.4226 USDT |
0.4024 USDT |
0.4105 USDT |
0.4310 USDT |
| 2021-07-03 |
0.4212 USDT |
4,502,333.3606 BEAM |
0.4175 USDT |
0.4024 USDT |
0.4105 USDT |
0.4193 USDT |
| 2021-07-02 |
0.4010 USDT |
4,089,671.6044 BEAM |
0.4071 USDT |
0.3881 USDT |
0.3964 USDT |
0.4066 USDT |
| 2021-07-01 |
0.4095 USDT |
3,480,620.2314 BEAM |
0.4360 USDT |
0.3968 USDT |
0.4051 USDT |
0.4028 USDT |
| 2021-06-30 |
0.4333 USDT |
3,765,419.3480 BEAM |
0.4557 USDT |
0.4083 USDT |
0.4192 USDT |
0.4324 USDT |
| 2021-06-29 |
0.4445 USDT |
3,855,378.2821 BEAM |
0.4204 USDT |
0.4169 USDT |
0.4260 USDT |
0.4580 USDT |
| 2021-06-28 |
0.4168 USDT |
2,150,120.5457 BEAM |
0.4135 USDT |
0.4051 USDT |
0.4097 USDT |
0.4183 USDT |
| 2021-06-27 |
0.3960 USDT |
4,553,291.1034 BEAM |
0.3979 USDT |
0.3859 USDT |
0.3942 USDT |
0.4091 USDT |
| 2021-06-26 |
0.3960 USDT |
5,540,145.9100 BEAM |
0.4008 USDT |
0.3747 USDT |
0.3912 USDT |
0.3964 USDT |
| 2021-06-25 |
0.4193 USDT |
4,635,009.0010 BEAM |
0.4472 USDT |
0.3882 USDT |
0.4019 USDT |
0.3963 USDT |
| 2021-06-24 |
0.4311 USDT |
5,266,532.4725 BEAM |
0.4177 USDT |
0.3950 USDT |
0.4075 USDT |
0.4469 USDT |
| 2021-06-23 |
0.4262 USDT |
5,046,525.9079 BEAM |
0.3992 USDT |
0.3892 USDT |
0.4182 USDT |
0.4161 USDT |
| 2021-06-22 |
0.4132 USDT |
6,424,672.9293 BEAM |
0.4403 USDT |
0.3493 USDT |
0.3831 USDT |
0.4032 USDT |
| 2021-06-21 |
0.5098 USDT |
6,410,925.7352 BEAM |
0.5711 USDT |
0.4415 USDT |
0.4516 USDT |
0.4430 USDT |
| 2021-06-20 |
0.5716 USDT |
4,778,166.3352 BEAM |
0.6040 USDT |
0.5353 USDT |
0.5561 USDT |
0.5724 USDT |
| 2021-06-19 |
0.6139 USDT |
4,703,178.5285 BEAM |
0.6135 USDT |
0.5838 USDT |
0.5995 USDT |
0.6122 USDT |
| 2021-06-18 |
0.6046 USDT |
5,819,548.1124 BEAM |
0.6403 USDT |
0.5689 USDT |
0.5946 USDT |
0.6214 USDT |
| 2021-06-17 |
0.6407 USDT |
3,908,313.5204 BEAM |
0.6200 USDT |
0.6164 USDT |
0.6361 USDT |
0.6398 USDT |
| 2021-06-16 |
0.6363 USDT |
5,155,679.8983 BEAM |
0.6670 USDT |
0.6141 USDT |
0.6270 USDT |
0.6322 USDT |