Identifier on Bit-Z: beam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.2866 USDT |
4,353,467.9217 BEAM |
0.2846 USDT |
0.2578 USDT |
0.2963 USDT |
0.2886 USDT |
| 2020-05-10 |
0.2852 USDT |
4,194,218.8749 BEAM |
0.2864 USDT |
0.2683 USDT |
0.3065 USDT |
0.2840 USDT |
| 2020-05-09 |
0.3108 USDT |
4,145,354.9592 BEAM |
0.3349 USDT |
0.2745 USDT |
0.3419 USDT |
0.2866 USDT |
| 2020-05-08 |
0.3365 USDT |
3,126,848.0970 BEAM |
0.3380 USDT |
0.3240 USDT |
0.3424 USDT |
0.3349 USDT |
| 2020-05-07 |
0.3297 USDT |
3,002,983.6168 BEAM |
0.3234 USDT |
0.3192 USDT |
0.3441 USDT |
0.3359 USDT |
| 2020-05-06 |
0.3304 USDT |
3,290,645.9228 BEAM |
0.3392 USDT |
0.3198 USDT |
0.3401 USDT |
0.3216 USDT |
| 2020-05-05 |
0.3346 USDT |
2,680,546.5950 BEAM |
0.3298 USDT |
0.3250 USDT |
0.3444 USDT |
0.3394 USDT |
| 2020-05-04 |
0.3366 USDT |
2,678,550.1929 BEAM |
0.3422 USDT |
0.3273 USDT |
0.3482 USDT |
0.3309 USDT |
| 2020-05-03 |
0.3409 USDT |
3,129,107.8725 BEAM |
0.3449 USDT |
0.3160 USDT |
0.3531 USDT |
0.3368 USDT |
| 2020-05-02 |
0.3573 USDT |
2,914,445.5376 BEAM |
0.3699 USDT |
0.3416 USDT |
0.3789 USDT |
0.3447 USDT |
| 2020-05-01 |
0.3472 USDT |
2,923,110.1069 BEAM |
0.3289 USDT |
0.3248 USDT |
0.3708 USDT |
0.3655 USDT |
| 2020-04-30 |
0.3317 USDT |
3,134,872.8411 BEAM |
0.3343 USDT |
0.3202 USDT |
0.3449 USDT |
0.3291 USDT |
| 2020-04-29 |
0.3401 USDT |
3,915,630.6789 BEAM |
0.3444 USDT |
0.3160 USDT |
0.3763 USDT |
0.3357 USDT |
| 2020-04-28 |
0.3347 USDT |
3,041,316.1987 BEAM |
0.3265 USDT |
0.3253 USDT |
0.3452 USDT |
0.3428 USDT |
| 2020-04-27 |
0.3194 USDT |
3,193,088.2926 BEAM |
0.3110 USDT |
0.3091 USDT |
0.3395 USDT |
0.3277 USDT |
| 2020-04-26 |
0.3201 USDT |
3,269,557.7095 BEAM |
0.3308 USDT |
0.3063 USDT |
0.3500 USDT |
0.3094 USDT |
| 2020-04-25 |
0.3196 USDT |
4,135,991.8582 BEAM |
0.3082 USDT |
0.3028 USDT |
0.3518 USDT |
0.3310 USDT |
| 2020-04-24 |
0.2964 USDT |
3,186,408.3760 BEAM |
0.2818 USDT |
0.2792 USDT |
0.3180 USDT |
0.3109 USDT |
| 2020-04-23 |
0.2797 USDT |
3,113,814.7805 BEAM |
0.2778 USDT |
0.2738 USDT |
0.2887 USDT |
0.2815 USDT |
| 2020-04-22 |
0.2783 USDT |
3,452,510.1873 BEAM |
0.2781 USDT |
0.2637 USDT |
0.2850 USDT |
0.2784 USDT |
| 2020-04-21 |
0.2659 USDT |
3,821,369.6060 BEAM |
0.2536 USDT |
0.2518 USDT |
0.2789 USDT |
0.2782 USDT |
| 2020-04-20 |
0.2624 USDT |
3,841,817.8785 BEAM |
0.2698 USDT |
0.2485 USDT |
0.2698 USDT |
0.2550 USDT |
| 2020-04-19 |
0.2689 USDT |
2,785,591.4857 BEAM |
0.2686 USDT |
0.2621 USDT |
0.2754 USDT |
0.2692 USDT |
| 2020-04-18 |
0.2770 USDT |
2,668,787.9133 BEAM |
0.2839 USDT |
0.2652 USDT |
0.2841 USDT |
0.2701 USDT |
| 2020-04-17 |
0.2783 USDT |
3,259,893.9596 BEAM |
0.2729 USDT |
0.2695 USDT |
0.2840 USDT |
0.2837 USDT |
| 2020-04-16 |
0.2720 USDT |
3,714,219.1465 BEAM |
0.2714 USDT |
0.2651 USDT |
0.2765 USDT |
0.2726 USDT |
| 2020-04-15 |
0.2698 USDT |
4,056,889.0799 BEAM |
0.2674 USDT |
0.2531 USDT |
0.2812 USDT |
0.2722 USDT |
| 2020-04-14 |
0.2691 USDT |
3,385,093.4982 BEAM |
0.2728 USDT |
0.2624 USDT |
0.2772 USDT |
0.2653 USDT |
| 2020-04-13 |
0.2725 USDT |
3,563,764.6791 BEAM |
0.2733 USDT |
0.2640 USDT |
0.2762 USDT |
0.2717 USDT |
| 2020-04-12 |
0.2837 USDT |
4,463,209.5921 BEAM |
0.2942 USDT |
0.2619 USDT |
0.2979 USDT |
0.2732 USDT |
| 2020-04-11 |
0.2819 USDT |
5,358,209.5499 BEAM |
0.2681 USDT |
0.2668 USDT |
0.3001 USDT |
0.2957 USDT |
| 2020-04-10 |
0.2643 USDT |
3,594,275.2866 BEAM |
0.2583 USDT |
0.2571 USDT |
0.2772 USDT |
0.2703 USDT |
| 2020-04-09 |
0.2549 USDT |
1,726,215.2015 BEAM |
0.2500 USDT |
0.2500 USDT |
0.2734 USDT |
0.2598 USDT |
| 2020-04-08 |
0.2500 USDT |
1.0000 BEAM |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |