Identifier on Bit-Z: beam_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.4168 USDT |
943,451.8144 BEAM |
0.4251 USDT |
0.4002 USDT |
0.4298 USDT |
0.4084 USDT |
| 2020-06-29 |
0.4217 USDT |
185,555.6450 BEAM |
0.4180 USDT |
0.4057 USDT |
0.4254 USDT |
0.4254 USDT |
| 2020-06-28 |
0.4336 USDT |
984,686.2922 BEAM |
0.4508 USDT |
0.4065 USDT |
0.4521 USDT |
0.4164 USDT |
| 2020-06-27 |
0.4620 USDT |
1,492,576.5947 BEAM |
0.4780 USDT |
0.4126 USDT |
0.4790 USDT |
0.4460 USDT |
| 2020-06-26 |
0.4892 USDT |
502,526.5103 BEAM |
0.4988 USDT |
0.4730 USDT |
0.5145 USDT |
0.4796 USDT |
| 2020-06-25 |
0.4979 USDT |
1,951,238.2222 BEAM |
0.4970 USDT |
0.4856 USDT |
0.5297 USDT |
0.4988 USDT |
| 2020-06-24 |
0.4824 USDT |
888,396.8248 BEAM |
0.4676 USDT |
0.4522 USDT |
0.4999 USDT |
0.4972 USDT |
| 2020-06-23 |
0.4804 USDT |
1,165,715.5064 BEAM |
0.4868 USDT |
0.4625 USDT |
0.4977 USDT |
0.4740 USDT |
| 2020-06-22 |
0.4907 USDT |
786,416.7878 BEAM |
0.4916 USDT |
0.4774 USDT |
0.4975 USDT |
0.4898 USDT |
| 2020-06-21 |
0.4945 USDT |
1,692,169.4680 BEAM |
0.4973 USDT |
0.4854 USDT |
0.5014 USDT |
0.4916 USDT |
| 2020-06-20 |
0.4942 USDT |
1,096,644.3296 BEAM |
0.4911 USDT |
0.4897 USDT |
0.5077 USDT |
0.4972 USDT |
| 2020-06-19 |
0.5039 USDT |
606,585.2494 BEAM |
0.5154 USDT |
0.4906 USDT |
0.5223 USDT |
0.4924 USDT |
| 2020-06-18 |
0.5019 USDT |
1,215,244.8205 BEAM |
0.4902 USDT |
0.4799 USDT |
0.5293 USDT |
0.5136 USDT |
| 2020-06-17 |
0.4781 USDT |
1,715,627.0240 BEAM |
0.4630 USDT |
0.4514 USDT |
0.4999 USDT |
0.4931 USDT |
| 2020-06-16 |
0.4694 USDT |
895,709.2556 BEAM |
0.4736 USDT |
0.4599 USDT |
0.4798 USDT |
0.4651 USDT |
| 2020-06-15 |
0.4810 USDT |
713,541.3395 BEAM |
0.4847 USDT |
0.4700 USDT |
0.4993 USDT |
0.4772 USDT |
| 2020-06-14 |
0.4886 USDT |
1,005,112.7736 BEAM |
0.4940 USDT |
0.4317 USDT |
0.4955 USDT |
0.4831 USDT |
| 2020-06-13 |
0.4955 USDT |
69,738.2248 BEAM |
0.4977 USDT |
0.4822 USDT |
0.5187 USDT |
0.4932 USDT |
| 2020-06-12 |
0.4753 USDT |
333,813.7358 BEAM |
0.4671 USDT |
0.4500 USDT |
0.5000 USDT |
0.4835 USDT |
| 2020-06-11 |
0.4731 USDT |
623,412.8375 BEAM |
0.4801 USDT |
0.4327 USDT |
0.4894 USDT |
0.4661 USDT |
| 2020-06-10 |
0.4916 USDT |
1,285,941.6308 BEAM |
0.4997 USDT |
0.4646 USDT |
0.5199 USDT |
0.4834 USDT |
| 2020-06-09 |
0.4856 USDT |
136,516.5059 BEAM |
0.4767 USDT |
0.4544 USDT |
0.5009 USDT |
0.4944 USDT |
| 2020-06-08 |
0.4693 USDT |
152,320.7498 BEAM |
0.4624 USDT |
0.4470 USDT |
0.4878 USDT |
0.4762 USDT |
| 2020-06-07 |
0.4740 USDT |
98,756.5311 BEAM |
0.4746 USDT |
0.4560 USDT |
0.4903 USDT |
0.4734 USDT |
| 2020-06-06 |
0.4826 USDT |
969,051.4301 BEAM |
0.4892 USDT |
0.4542 USDT |
0.5019 USDT |
0.4759 USDT |
| 2020-06-05 |
0.4992 USDT |
660,368.9867 BEAM |
0.5085 USDT |
0.4702 USDT |
0.5087 USDT |
0.4898 USDT |
| 2020-06-04 |
0.5145 USDT |
417,246.7617 BEAM |
0.5203 USDT |
0.4985 USDT |
0.5394 USDT |
0.5087 USDT |
| 2020-06-03 |
0.5034 USDT |
661,142.1020 BEAM |
0.4772 USDT |
0.4601 USDT |
0.5445 USDT |
0.5296 USDT |
| 2020-06-02 |
0.4686 USDT |
1,318,952.6339 BEAM |
0.4565 USDT |
0.4430 USDT |
0.5013 USDT |
0.4807 USDT |
| 2020-06-01 |
0.4390 USDT |
1,150,850.6577 BEAM |
0.4239 USDT |
0.4200 USDT |
0.5350 USDT |
0.4540 USDT |
| 2020-05-31 |
0.4278 USDT |
943,772.4776 BEAM |
0.4318 USDT |
0.3975 USDT |
0.4393 USDT |
0.4237 USDT |
| 2020-05-30 |
0.4123 USDT |
1,269,076.3500 BEAM |
0.4126 USDT |
0.4080 USDT |
0.4415 USDT |
0.4119 USDT |
| 2020-05-29 |
0.4058 USDT |
3,135,437.6771 BEAM |
0.3823 USDT |
0.3688 USDT |
0.4370 USDT |
0.4292 USDT |
| 2020-05-28 |
0.3707 USDT |
3,212,331.4223 BEAM |
0.3614 USDT |
0.3574 USDT |
0.3859 USDT |
0.3800 USDT |
| 2020-05-27 |
0.3596 USDT |
2,973,407.2098 BEAM |
0.3571 USDT |
0.3482 USDT |
0.3671 USDT |
0.3621 USDT |
| 2020-05-26 |
0.3530 USDT |
3,673,385.1282 BEAM |
0.3481 USDT |
0.3456 USDT |
0.3792 USDT |
0.3578 USDT |
| 2020-05-25 |
0.3501 USDT |
3,390,687.7029 BEAM |
0.3466 USDT |
0.3446 USDT |
0.3665 USDT |
0.3536 USDT |
| 2020-05-24 |
0.3482 USDT |
4,335,256.4805 BEAM |
0.3499 USDT |
0.3208 USDT |
0.3573 USDT |
0.3464 USDT |
| 2020-05-23 |
0.3467 USDT |
4,023,426.9157 BEAM |
0.3445 USDT |
0.3404 USDT |
0.3681 USDT |
0.3488 USDT |
| 2020-05-22 |
0.3406 USDT |
3,364,115.4574 BEAM |
0.3360 USDT |
0.3310 USDT |
0.3501 USDT |
0.3451 USDT |
| 2020-05-21 |
0.3253 USDT |
3,516,293.7962 BEAM |
0.3155 USDT |
0.3065 USDT |
0.3399 USDT |
0.3350 USDT |
| 2020-05-20 |
0.3228 USDT |
3,171,611.2253 BEAM |
0.3285 USDT |
0.3079 USDT |
0.3431 USDT |
0.3171 USDT |
| 2020-05-19 |
0.3414 USDT |
3,354,167.4509 BEAM |
0.3443 USDT |
0.3351 USDT |
0.3552 USDT |
0.3384 USDT |
| 2020-05-18 |
0.3460 USDT |
2,892,001.2275 BEAM |
0.3480 USDT |
0.3283 USDT |
0.3538 USDT |
0.3440 USDT |
| 2020-05-17 |
0.3378 USDT |
2,622,480.7235 BEAM |
0.3275 USDT |
0.3232 USDT |
0.3582 USDT |
0.3480 USDT |
| 2020-05-16 |
0.3240 USDT |
3,200,711.4688 BEAM |
0.3120 USDT |
0.3096 USDT |
0.3401 USDT |
0.3360 USDT |
| 2020-05-15 |
0.3113 USDT |
3,720,321.3976 BEAM |
0.3111 USDT |
0.2964 USDT |
0.3139 USDT |
0.3114 USDT |
| 2020-05-14 |
0.3112 USDT |
3,859,971.1494 BEAM |
0.3121 USDT |
0.3029 USDT |
0.3214 USDT |
0.3103 USDT |
| 2020-05-13 |
0.3023 USDT |
3,733,434.6795 BEAM |
0.2924 USDT |
0.2910 USDT |
0.3211 USDT |
0.3121 USDT |
| 2020-05-12 |
0.2900 USDT |
3,427,675.8876 BEAM |
0.2879 USDT |
0.2849 USDT |
0.2941 USDT |
0.2921 USDT |