Identifier on Bit-Z: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
37.7838 USDT |
58,295.0815 BADGER |
38.1170 USDT |
36.2354 USDT |
37.4797 USDT |
37.6990 USDT |
| 2021-03-26 |
36.6868 USDT |
47,449.8458 BADGER |
34.6418 USDT |
34.2337 USDT |
34.9748 USDT |
38.0101 USDT |
| 2021-03-25 |
37.5148 USDT |
136,536.8695 BADGER |
36.5150 USDT |
34.3590 USDT |
35.1647 USDT |
35.5870 USDT |
| 2021-03-24 |
37.4189 USDT |
132,839.3329 BADGER |
37.0196 USDT |
35.3281 USDT |
36.5490 USDT |
36.7153 USDT |
| 2021-03-23 |
38.3447 USDT |
115,092.8697 BADGER |
38.8778 USDT |
36.6009 USDT |
37.2741 USDT |
37.0264 USDT |
| 2021-03-22 |
41.4199 USDT |
124,685.8117 BADGER |
43.3719 USDT |
37.7885 USDT |
39.3490 USDT |
39.1061 USDT |
| 2021-03-21 |
44.0024 USDT |
102,194.4615 BADGER |
44.7617 USDT |
42.7153 USDT |
43.5789 USDT |
43.3111 USDT |
| 2021-03-20 |
45.5862 USDT |
105,763.9233 BADGER |
43.9301 USDT |
43.5860 USDT |
44.8848 USDT |
45.2221 USDT |
| 2021-03-19 |
43.8260 USDT |
114,643.0043 BADGER |
42.5606 USDT |
41.6520 USDT |
42.4807 USDT |
43.7525 USDT |
| 2021-03-18 |
43.7011 USDT |
112,620.9028 BADGER |
43.2658 USDT |
42.5202 USDT |
43.1304 USDT |
42.8243 USDT |
| 2021-03-17 |
42.9349 USDT |
115,153.3470 BADGER |
44.5374 USDT |
40.8460 USDT |
41.5216 USDT |
43.5720 USDT |
| 2021-03-16 |
43.3677 USDT |
142,010.5727 BADGER |
45.0465 USDT |
41.9608 USDT |
43.1195 USDT |
44.5940 USDT |
| 2021-03-15 |
45.5036 USDT |
136,733.2682 BADGER |
46.8400 USDT |
42.4909 USDT |
44.2072 USDT |
45.2265 USDT |
| 2021-03-14 |
47.3291 USDT |
150,108.6370 BADGER |
49.0435 USDT |
44.0761 USDT |
45.5817 USDT |
47.3569 USDT |
| 2021-03-13 |
44.9213 USDT |
136,596.4534 BADGER |
43.6120 USDT |
42.4396 USDT |
43.2309 USDT |
49.0268 USDT |
| 2021-03-12 |
43.7716 USDT |
159,781.7550 BADGER |
44.7190 USDT |
41.0590 USDT |
42.5722 USDT |
43.6864 USDT |
| 2021-03-11 |
44.8676 USDT |
148,999.1131 BADGER |
47.7061 USDT |
41.9864 USDT |
43.2075 USDT |
45.8846 USDT |
| 2021-03-10 |
48.9654 USDT |
135,182.6789 BADGER |
49.3909 USDT |
46.9641 USDT |
48.8830 USDT |
48.2935 USDT |
| 2021-03-09 |
48.4341 USDT |
121,709.2407 BADGER |
49.0810 USDT |
46.9728 USDT |
47.9567 USDT |
48.1414 USDT |
| 2021-03-08 |
48.7771 USDT |
151,201.9816 BADGER |
51.5550 USDT |
46.8457 USDT |
47.9886 USDT |
48.2906 USDT |
| 2021-03-07 |
46.8944 USDT |
137,013.6007 BADGER |
46.7787 USDT |
45.5011 USDT |
46.4029 USDT |
50.5729 USDT |
| 2021-03-06 |
47.0517 USDT |
128,080.3404 BADGER |
48.5505 USDT |
45.2223 USDT |
46.4294 USDT |
46.4691 USDT |
| 2021-03-05 |
46.9331 USDT |
144,630.1424 BADGER |
49.6316 USDT |
44.8693 USDT |
46.4226 USDT |
48.6026 USDT |
| 2021-03-04 |
52.3404 USDT |
147,298.2348 BADGER |
54.1605 USDT |
48.6620 USDT |
49.8684 USDT |
49.6320 USDT |
| 2021-03-03 |
56.5544 USDT |
144,436.9134 BADGER |
52.9286 USDT |
51.7739 USDT |
53.9929 USDT |
55.4620 USDT |
| 2021-03-02 |
54.9511 USDT |
203,529.9374 BADGER |
49.0931 USDT |
47.4601 USDT |
50.2604 USDT |
51.6390 USDT |
| 2021-03-01 |
43.3202 USDT |
170,421.1664 BADGER |
39.5202 USDT |
39.4498 USDT |
41.9375 USDT |
48.7630 USDT |
| 2021-02-28 |
40.0152 USDT |
213,524.2949 BADGER |
46.0681 USDT |
35.9353 USDT |
37.7279 USDT |
40.7125 USDT |
| 2021-02-27 |
47.2446 USDT |
216,750.8010 BADGER |
43.6764 USDT |
42.9886 USDT |
45.6463 USDT |
47.0564 USDT |
| 2021-02-26 |
41.0090 USDT |
254,924.8442 BADGER |
38.2925 USDT |
35.7874 USDT |
39.0845 USDT |
41.1565 USDT |
| 2021-02-25 |
42.1506 USDT |
153,406.8273 BADGER |
44.0744 USDT |
37.9640 USDT |
40.8845 USDT |
38.2280 USDT |
| 2021-02-24 |
43.4427 USDT |
11,105.9234 BADGER |
42.8513 USDT |
42.3673 USDT |
45.1594 USDT |
44.0340 USDT |
| 2021-02-23 |
42.5156 USDT |
6,735.9493 BADGER |
42.4311 USDT |
41.8911 USDT |
43.4418 USDT |
42.6001 USDT |
| 2021-02-22 |
53.8689 USDT |
6,631.0232 BADGER |
54.2320 USDT |
53.2880 USDT |
54.9502 USDT |
53.5057 USDT |
| 2021-02-21 |
60.7190 USDT |
30,696.2327 BADGER |
60.9049 USDT |
59.0566 USDT |
62.1382 USDT |
60.8186 USDT |
| 2021-02-20 |
61.1755 USDT |
11,687.9554 BADGER |
60.5878 USDT |
59.9054 USDT |
64.0459 USDT |
61.7631 USDT |
| 2021-02-19 |
53.7039 USDT |
20,740.4617 BADGER |
53.2766 USDT |
51.8035 USDT |
54.0427 USDT |
54.9595 USDT |
| 2021-02-18 |
57.0421 USDT |
15,130.7391 BADGER |
58.1575 USDT |
56.0003 USDT |
57.3258 USDT |
56.2391 USDT |
| 2021-02-17 |
59.8922 USDT |
5,792.3527 BADGER |
60.0568 USDT |
59.3383 USDT |
60.1670 USDT |
59.7275 USDT |
| 2021-02-16 |
59.6175 USDT |
26,643.4573 BADGER |
58.2170 USDT |
57.9224 USDT |
60.7210 USDT |
60.4591 USDT |
| 2021-02-15 |
65.9650 USDT |
11,611.2668 BADGER |
66.7349 USDT |
64.0712 USDT |
67.5375 USDT |
65.1951 USDT |
| 2021-02-14 |
67.4222 USDT |
5,901.8355 BADGER |
67.9059 USDT |
65.8453 USDT |
69.0914 USDT |
66.9385 USDT |
| 2021-02-13 |
68.9848 USDT |
6,988.7941 BADGER |
69.0176 USDT |
67.9848 USDT |
70.9905 USDT |
68.9520 USDT |
| 2021-02-12 |
73.2263 USDT |
18,622.1434 BADGER |
73.4004 USDT |
71.0718 USDT |
74.0474 USDT |
72.3894 USDT |
| 2021-02-11 |
79.3720 USDT |
11,026.1172 BADGER |
79.1600 USDT |
78.0663 USDT |
80.4069 USDT |
79.8181 USDT |
| 2021-02-10 |
80.6908 USDT |
6,525.8223 BADGER |
80.1060 USDT |
78.2711 USDT |
82.2577 USDT |
81.2755 USDT |
| 2021-02-09 |
78.9066 USDT |
9,490.1368 BADGER |
79.5441 USDT |
77.4553 USDT |
80.7098 USDT |
78.2690 USDT |
| 2021-02-08 |
82.8832 USDT |
23,831.2984 BADGER |
81.4236 USDT |
79.2336 USDT |
85.0297 USDT |
83.8286 USDT |
| 2021-02-07 |
60.6298 USDT |
70,025.2255 BADGER |
60.0416 USDT |
53.9852 USDT |
62.7635 USDT |
61.2179 USDT |
| 2021-02-06 |
66.5956 USDT |
111,821.6441 BADGER |
65.6480 USDT |
62.0855 USDT |
74.0714 USDT |
67.5432 USDT |