Identifier on Bit-Z: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
9.3584 USDT |
136,312.2314 BADGER |
9.6150 USDT |
8.9700 USDT |
9.2581 USDT |
9.4673 USDT |
| 2021-07-04 |
9.6023 USDT |
141,036.3492 BADGER |
9.2984 USDT |
9.2221 USDT |
9.3413 USDT |
9.6724 USDT |
| 2021-07-03 |
9.2223 USDT |
147,782.6697 BADGER |
8.9806 USDT |
8.8414 USDT |
8.9935 USDT |
9.3481 USDT |
| 2021-07-02 |
8.7749 USDT |
178,834.0536 BADGER |
8.9410 USDT |
8.5098 USDT |
8.6942 USDT |
8.9869 USDT |
| 2021-07-01 |
8.9717 USDT |
147,057.0941 BADGER |
9.3289 USDT |
8.6325 USDT |
8.8892 USDT |
8.8946 USDT |
| 2021-06-30 |
9.2188 USDT |
154,098.6664 BADGER |
9.4240 USDT |
8.7467 USDT |
9.0389 USDT |
9.4523 USDT |
| 2021-06-29 |
9.4437 USDT |
190,740.5068 BADGER |
8.3306 USDT |
8.3268 USDT |
8.6104 USDT |
9.6667 USDT |
| 2021-06-28 |
8.1466 USDT |
143,693.8989 BADGER |
8.0860 USDT |
7.9118 USDT |
8.0776 USDT |
8.2924 USDT |
| 2021-06-27 |
7.7656 USDT |
140,604.4071 BADGER |
7.6524 USDT |
7.4184 USDT |
7.7110 USDT |
7.8971 USDT |
| 2021-06-26 |
7.5436 USDT |
161,788.8072 BADGER |
7.7264 USDT |
7.0011 USDT |
7.3668 USDT |
7.6251 USDT |
| 2021-06-25 |
8.5324 USDT |
158,825.4137 BADGER |
9.7131 USDT |
7.6709 USDT |
7.9719 USDT |
7.7440 USDT |
| 2021-06-24 |
8.5361 USDT |
148,262.9853 BADGER |
8.5475 USDT |
8.0106 USDT |
8.1384 USDT |
9.3954 USDT |
| 2021-06-23 |
8.5121 USDT |
135,997.9907 BADGER |
7.8650 USDT |
7.6248 USDT |
8.2955 USDT |
8.4648 USDT |
| 2021-06-22 |
8.7775 USDT |
144,861.5479 BADGER |
9.2214 USDT |
7.5997 USDT |
8.1048 USDT |
7.8535 USDT |
| 2021-06-21 |
10.6049 USDT |
123,944.8544 BADGER |
12.0482 USDT |
9.2109 USDT |
9.3357 USDT |
9.2109 USDT |
| 2021-06-20 |
12.0332 USDT |
125,335.7459 BADGER |
12.3194 USDT |
11.3329 USDT |
11.7567 USDT |
12.0888 USDT |
| 2021-06-19 |
12.1313 USDT |
114,181.2291 BADGER |
11.6611 USDT |
11.2689 USDT |
11.6698 USDT |
12.5175 USDT |
| 2021-06-18 |
12.2662 USDT |
132,033.5968 BADGER |
13.0360 USDT |
11.3566 USDT |
11.5796 USDT |
11.6626 USDT |
| 2021-06-17 |
13.0429 USDT |
125,417.0960 BADGER |
12.7767 USDT |
12.4851 USDT |
12.7737 USDT |
12.9501 USDT |
| 2021-06-16 |
13.4451 USDT |
142,288.0007 BADGER |
13.6717 USDT |
12.8432 USDT |
12.9451 USDT |
12.9335 USDT |
| 2021-06-15 |
13.9396 USDT |
147,264.3770 BADGER |
14.0390 USDT |
13.3106 USDT |
13.7402 USDT |
13.6149 USDT |
| 2021-06-14 |
13.4087 USDT |
169,311.8905 BADGER |
13.0914 USDT |
12.8433 USDT |
13.1815 USDT |
13.8421 USDT |
| 2021-06-13 |
12.3105 USDT |
158,030.6852 BADGER |
12.3358 USDT |
11.7453 USDT |
12.0722 USDT |
13.1596 USDT |
| 2021-06-12 |
12.1925 USDT |
170,328.1931 BADGER |
12.7925 USDT |
11.7453 USDT |
12.0564 USDT |
12.2613 USDT |
| 2021-06-11 |
13.3455 USDT |
170,997.9885 BADGER |
13.6360 USDT |
12.6158 USDT |
12.9917 USDT |
12.7119 USDT |
| 2021-06-10 |
14.2506 USDT |
173,879.3628 BADGER |
14.7905 USDT |
13.0749 USDT |
13.6014 USDT |
13.7154 USDT |
| 2021-06-09 |
13.4478 USDT |
206,611.1172 BADGER |
12.9098 USDT |
12.1728 USDT |
12.6645 USDT |
14.7792 USDT |
| 2021-06-08 |
13.0510 USDT |
181,184.7148 BADGER |
13.5562 USDT |
11.7453 USDT |
12.4396 USDT |
13.1213 USDT |
| 2021-06-07 |
15.1904 USDT |
168,753.4215 BADGER |
15.2036 USDT |
13.5335 USDT |
14.0232 USDT |
13.7148 USDT |
| 2021-06-06 |
15.5953 USDT |
154,752.2112 BADGER |
15.2263 USDT |
14.8745 USDT |
15.4525 USDT |
15.3146 USDT |
| 2021-06-05 |
15.9464 USDT |
164,525.8093 BADGER |
15.8537 USDT |
14.8094 USDT |
15.3016 USDT |
15.1735 USDT |
| 2021-06-04 |
15.9830 USDT |
121,692.4958 BADGER |
17.9171 USDT |
14.7433 USDT |
15.6088 USDT |
15.8230 USDT |
| 2021-06-03 |
17.9152 USDT |
144,996.1189 BADGER |
17.8980 USDT |
17.1108 USDT |
17.6972 USDT |
18.1101 USDT |
| 2021-06-02 |
14.2840 USDT |
189,588.1516 BADGER |
12.7261 USDT |
12.2253 USDT |
12.5829 USDT |
18.2795 USDT |
| 2021-06-01 |
12.0143 USDT |
146,873.7340 BADGER |
12.5944 USDT |
11.4664 USDT |
11.8898 USDT |
12.3890 USDT |
| 2021-05-31 |
11.8979 USDT |
162,667.6459 BADGER |
11.8531 USDT |
11.0499 USDT |
11.2949 USDT |
12.6097 USDT |
| 2021-05-30 |
11.5581 USDT |
165,743.2152 BADGER |
10.9770 USDT |
10.5433 USDT |
11.0219 USDT |
11.8837 USDT |
| 2021-05-29 |
11.3474 USDT |
170,877.7006 BADGER |
11.5894 USDT |
10.5521 USDT |
10.9412 USDT |
11.1028 USDT |
| 2021-05-28 |
12.6633 USDT |
179,353.9782 BADGER |
13.5681 USDT |
11.5599 USDT |
11.9728 USDT |
11.5637 USDT |
| 2021-05-27 |
14.0732 USDT |
174,907.8980 BADGER |
14.8309 USDT |
13.2665 USDT |
13.7190 USDT |
13.5473 USDT |
| 2021-05-26 |
14.1398 USDT |
192,411.6590 BADGER |
12.7570 USDT |
12.6370 USDT |
13.2879 USDT |
14.6393 USDT |
| 2021-05-25 |
12.1789 USDT |
179,815.1920 BADGER |
12.4972 USDT |
11.1646 USDT |
11.6748 USDT |
12.8679 USDT |
| 2021-05-24 |
11.6097 USDT |
211,769.4037 BADGER |
10.4771 USDT |
10.2909 USDT |
10.8823 USDT |
12.2048 USDT |
| 2021-05-23 |
11.2452 USDT |
215,810.5712 BADGER |
13.8193 USDT |
8.1524 USDT |
9.8367 USDT |
10.5361 USDT |
| 2021-05-22 |
14.2349 USDT |
159,799.4885 BADGER |
14.9241 USDT |
11.1002 USDT |
13.8300 USDT |
13.7689 USDT |
| 2021-05-21 |
16.9386 USDT |
223,042.6210 BADGER |
18.2010 USDT |
11.1002 USDT |
14.7075 USDT |
14.7186 USDT |
| 2021-05-20 |
17.9599 USDT |
254,989.9583 BADGER |
16.1480 USDT |
11.0076 USDT |
16.1019 USDT |
18.1604 USDT |
| 2021-05-19 |
19.6271 USDT |
236,027.7100 BADGER |
24.9924 USDT |
9.6228 USDT |
17.5266 USDT |
17.5864 USDT |
| 2021-05-18 |
25.3987 USDT |
236,705.7010 BADGER |
24.6513 USDT |
23.6247 USDT |
24.8154 USDT |
24.9614 USDT |
| 2021-05-17 |
25.3208 USDT |
262,949.4231 BADGER |
26.0400 USDT |
23.5087 USDT |
24.8782 USDT |
24.3146 USDT |