Identifier on Bit-Z: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
27.3380 USDT |
226,616.0203 BADGER |
26.6014 USDT |
25.0002 USDT |
26.0959 USDT |
25.7822 USDT |
| 2021-05-15 |
28.7980 USDT |
223,148.1952 BADGER |
29.8335 USDT |
26.5681 USDT |
27.4547 USDT |
27.1546 USDT |
| 2021-05-14 |
29.7179 USDT |
234,909.1195 BADGER |
28.9452 USDT |
28.5582 USDT |
29.4666 USDT |
29.8521 USDT |
| 2021-05-13 |
29.9347 USDT |
277,193.5697 BADGER |
29.4121 USDT |
27.3844 USDT |
28.8263 USDT |
28.1239 USDT |
| 2021-05-12 |
34.6860 USDT |
175,730.1575 BADGER |
32.2813 USDT |
31.5589 USDT |
32.9113 USDT |
31.6400 USDT |
| 2021-05-11 |
31.5645 USDT |
185,169.4674 BADGER |
31.8584 USDT |
30.0003 USDT |
30.8001 USDT |
32.2951 USDT |
| 2021-05-10 |
33.7881 USDT |
187,322.6701 BADGER |
35.0665 USDT |
30.0002 USDT |
31.9937 USDT |
31.6751 USDT |
| 2021-05-09 |
35.6049 USDT |
212,567.7562 BADGER |
37.9440 USDT |
34.0503 USDT |
34.7826 USDT |
34.5769 USDT |
| 2021-05-08 |
38.4836 USDT |
249,812.9190 BADGER |
34.4559 USDT |
34.0389 USDT |
35.2472 USDT |
37.9203 USDT |
| 2021-05-07 |
33.0997 USDT |
248,068.8694 BADGER |
31.9287 USDT |
31.0001 USDT |
31.4251 USDT |
34.3702 USDT |
| 2021-05-06 |
32.9788 USDT |
220,744.4714 BADGER |
34.0519 USDT |
31.0091 USDT |
32.4992 USDT |
32.2657 USDT |
| 2021-05-05 |
32.7508 USDT |
199,971.9710 BADGER |
30.9067 USDT |
30.6767 USDT |
32.0603 USDT |
34.2032 USDT |
| 2021-05-04 |
33.1693 USDT |
199,159.4854 BADGER |
35.1897 USDT |
30.6488 USDT |
31.8825 USDT |
31.3228 USDT |
| 2021-05-03 |
36.5666 USDT |
185,920.2894 BADGER |
35.9896 USDT |
35.0782 USDT |
35.6557 USDT |
35.2306 USDT |
| 2021-05-02 |
36.0973 USDT |
190,198.3027 BADGER |
37.8690 USDT |
34.6472 USDT |
35.9771 USDT |
35.5731 USDT |
| 2021-05-01 |
35.2989 USDT |
186,489.5680 BADGER |
34.8456 USDT |
33.8329 USDT |
34.3625 USDT |
37.1155 USDT |
| 2021-04-30 |
33.2425 USDT |
195,235.5229 BADGER |
31.8662 USDT |
31.3383 USDT |
31.8393 USDT |
34.7374 USDT |
| 2021-04-29 |
32.8367 USDT |
204,867.1734 BADGER |
32.8485 USDT |
30.4212 USDT |
31.3653 USDT |
31.1855 USDT |
| 2021-04-28 |
33.8864 USDT |
187,695.3163 BADGER |
34.8456 USDT |
32.0460 USDT |
32.6705 USDT |
32.6583 USDT |
| 2021-04-27 |
32.1893 USDT |
219,925.6188 BADGER |
30.5293 USDT |
29.8504 USDT |
30.8794 USDT |
34.5071 USDT |
| 2021-04-26 |
27.8602 USDT |
241,067.2619 BADGER |
24.7938 USDT |
24.7605 USDT |
26.5956 USDT |
30.3565 USDT |
| 2021-04-25 |
25.3302 USDT |
198,444.2288 BADGER |
24.4984 USDT |
23.8719 USDT |
24.7136 USDT |
25.1590 USDT |
| 2021-04-24 |
25.8210 USDT |
211,995.7853 BADGER |
27.7830 USDT |
24.3973 USDT |
25.2805 USDT |
24.6424 USDT |
| 2021-04-23 |
26.4107 USDT |
221,406.9039 BADGER |
28.4620 USDT |
23.3562 USDT |
25.8839 USDT |
27.5555 USDT |
| 2021-04-22 |
31.8040 USDT |
245,083.1454 BADGER |
31.2757 USDT |
27.7492 USDT |
29.1428 USDT |
28.1719 USDT |
| 2021-04-21 |
34.2456 USDT |
201,611.5913 BADGER |
34.3231 USDT |
32.4033 USDT |
33.6958 USDT |
34.3736 USDT |
| 2021-04-20 |
33.4331 USDT |
235,119.7909 BADGER |
35.3410 USDT |
30.2364 USDT |
31.5427 USDT |
34.7487 USDT |
| 2021-04-19 |
37.7242 USDT |
251,792.3821 BADGER |
38.9706 USDT |
34.3654 USDT |
35.8196 USDT |
35.8771 USDT |
| 2021-04-18 |
39.2872 USDT |
255,039.5811 BADGER |
46.4562 USDT |
35.2255 USDT |
38.2383 USDT |
39.9425 USDT |
| 2021-04-17 |
48.3858 USDT |
197,004.7195 BADGER |
50.5926 USDT |
45.2462 USDT |
46.5137 USDT |
46.9547 USDT |
| 2021-04-16 |
48.9693 USDT |
213,784.7405 BADGER |
50.0280 USDT |
46.1094 USDT |
47.4995 USDT |
50.7301 USDT |
| 2021-04-15 |
50.6559 USDT |
227,268.9532 BADGER |
46.6357 USDT |
46.2513 USDT |
47.8800 USDT |
51.1852 USDT |
| 2021-04-14 |
44.5425 USDT |
191,899.5076 BADGER |
43.5915 USDT |
41.9115 USDT |
43.1021 USDT |
46.2725 USDT |
| 2021-04-13 |
43.7360 USDT |
132,956.9083 BADGER |
41.0834 USDT |
40.4696 USDT |
42.5021 USDT |
42.8932 USDT |
| 2021-04-12 |
40.8687 USDT |
106,110.3784 BADGER |
40.6670 USDT |
39.5087 USDT |
40.4791 USDT |
40.6578 USDT |
| 2021-04-11 |
41.5665 USDT |
119,894.7493 BADGER |
42.1236 USDT |
40.1055 USDT |
41.4417 USDT |
40.5805 USDT |
| 2021-04-10 |
43.3890 USDT |
111,391.2010 BADGER |
42.8898 USDT |
40.7349 USDT |
42.2704 USDT |
42.2501 USDT |
| 2021-04-09 |
42.4653 USDT |
58,516.0097 BADGER |
42.9449 USDT |
41.0404 USDT |
42.2322 USDT |
42.4522 USDT |
| 2021-04-08 |
39.3921 USDT |
33,400.6013 BADGER |
38.2780 USDT |
38.1779 USDT |
38.7908 USDT |
42.9449 USDT |
| 2021-04-07 |
39.1813 USDT |
42,311.7307 BADGER |
41.3649 USDT |
37.7236 USDT |
38.3269 USDT |
38.2921 USDT |
| 2021-04-06 |
42.4000 USDT |
54,686.0496 BADGER |
43.4406 USDT |
40.2708 USDT |
41.8387 USDT |
41.4044 USDT |
| 2021-04-05 |
42.0866 USDT |
60,402.0621 BADGER |
41.4031 USDT |
39.8488 USDT |
40.8033 USDT |
43.3801 USDT |
| 2021-04-04 |
40.9207 USDT |
40,479.8028 BADGER |
39.1786 USDT |
38.4546 USDT |
39.4111 USDT |
41.3135 USDT |
| 2021-04-03 |
42.0848 USDT |
55,660.7826 BADGER |
43.3316 USDT |
38.9271 USDT |
40.1419 USDT |
38.9271 USDT |
| 2021-04-02 |
44.3049 USDT |
64,580.9442 BADGER |
45.5334 USDT |
41.6528 USDT |
43.1932 USDT |
43.4196 USDT |
| 2021-04-01 |
43.3759 USDT |
95,196.8379 BADGER |
37.4889 USDT |
36.7833 USDT |
37.5061 USDT |
46.2272 USDT |
| 2021-03-31 |
38.2942 USDT |
49,854.7401 BADGER |
39.6836 USDT |
35.9422 USDT |
37.1822 USDT |
36.7965 USDT |
| 2021-03-30 |
38.9944 USDT |
71,494.2356 BADGER |
37.2334 USDT |
36.7983 USDT |
38.4289 USDT |
39.6276 USDT |
| 2021-03-29 |
36.5354 USDT |
42,994.0918 BADGER |
35.8799 USDT |
34.7992 USDT |
35.5161 USDT |
36.8751 USDT |
| 2021-03-28 |
36.8683 USDT |
48,234.3516 BADGER |
37.5758 USDT |
35.0106 USDT |
35.7736 USDT |
35.6300 USDT |