Identifier on Bit-Z: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
23.4702 USDT |
1,007.7402 BADGER |
24.2261 USDT |
22.0590 USDT |
22.3279 USDT |
22.1071 USDT |
| 2021-08-23 |
25.1065 USDT |
870.4179 BADGER |
24.4085 USDT |
23.9085 USDT |
24.2931 USDT |
24.3060 USDT |
| 2021-08-22 |
24.1993 USDT |
478.5280 BADGER |
24.2894 USDT |
23.4969 USDT |
23.8550 USDT |
24.3446 USDT |
| 2021-08-21 |
25.3291 USDT |
646.6000 BADGER |
26.1870 USDT |
24.2014 USDT |
24.3904 USDT |
24.4069 USDT |
| 2021-08-20 |
26.1266 USDT |
1,486.6937 BADGER |
25.2764 USDT |
25.2474 USDT |
25.8131 USDT |
26.1929 USDT |
| 2021-08-19 |
23.5770 USDT |
3,289.8197 BADGER |
22.5956 USDT |
22.3538 USDT |
22.6916 USDT |
25.1284 USDT |
| 2021-08-18 |
23.4567 USDT |
4,809.9224 BADGER |
23.3246 USDT |
22.1924 USDT |
22.4736 USDT |
22.6890 USDT |
| 2021-08-17 |
24.8772 USDT |
2,810.0640 BADGER |
25.2285 USDT |
23.2019 USDT |
23.6821 USDT |
23.6329 USDT |
| 2021-08-16 |
26.4155 USDT |
1,819.3905 BADGER |
26.9524 USDT |
25.1764 USDT |
25.6016 USDT |
25.4084 USDT |
| 2021-08-15 |
26.5306 USDT |
993.6512 BADGER |
27.5144 USDT |
25.6849 USDT |
25.9631 USDT |
26.8206 USDT |
| 2021-08-14 |
27.8907 USDT |
2,933.9697 BADGER |
28.3075 USDT |
26.4794 USDT |
27.2741 USDT |
27.3481 USDT |
| 2021-08-13 |
27.0896 USDT |
3,001.9225 BADGER |
26.8197 USDT |
26.4158 USDT |
26.7610 USDT |
28.3076 USDT |
| 2021-08-12 |
28.0256 USDT |
32,886.5952 BADGER |
28.0523 USDT |
25.8452 USDT |
26.1891 USDT |
26.9420 USDT |
| 2021-08-11 |
30.4538 USDT |
155,428.8256 BADGER |
32.2106 USDT |
28.1969 USDT |
28.5732 USDT |
28.2721 USDT |
| 2021-08-10 |
28.5304 USDT |
211,981.8350 BADGER |
26.4809 USDT |
24.9028 USDT |
25.9450 USDT |
31.6289 USDT |
| 2021-08-09 |
25.4061 USDT |
193,525.4352 BADGER |
23.1322 USDT |
21.4041 USDT |
21.9816 USDT |
26.4137 USDT |
| 2021-08-08 |
24.3886 USDT |
202,483.5117 BADGER |
25.6103 USDT |
22.6809 USDT |
23.9409 USDT |
23.5557 USDT |
| 2021-08-07 |
26.4050 USDT |
316,877.2084 BADGER |
22.9890 USDT |
20.6399 USDT |
21.4385 USDT |
25.4915 USDT |
| 2021-08-06 |
17.3603 USDT |
163,734.8041 BADGER |
17.3467 USDT |
15.2244 USDT |
15.7647 USDT |
21.4545 USDT |
| 2021-08-05 |
15.1813 USDT |
154,170.1100 BADGER |
13.3177 USDT |
13.2175 USDT |
13.4976 USDT |
17.0610 USDT |
| 2021-08-04 |
11.9067 USDT |
84,903.9119 BADGER |
11.4190 USDT |
11.0416 USDT |
11.1283 USDT |
13.3086 USDT |
| 2021-08-03 |
11.3696 USDT |
90,367.1457 BADGER |
10.6011 USDT |
10.6010 USDT |
10.7523 USDT |
11.4684 USDT |
| 2021-08-02 |
10.6336 USDT |
60,928.4278 BADGER |
10.8790 USDT |
10.3582 USDT |
10.5223 USDT |
10.6488 USDT |
| 2021-08-01 |
11.3792 USDT |
88,449.1826 BADGER |
11.7498 USDT |
10.7690 USDT |
11.1534 USDT |
10.8710 USDT |
| 2021-07-31 |
11.9786 USDT |
97,870.2396 BADGER |
11.8603 USDT |
11.6763 USDT |
11.8711 USDT |
11.9629 USDT |
| 2021-07-30 |
11.5958 USDT |
112,381.7753 BADGER |
11.2666 USDT |
11.1366 USDT |
11.4467 USDT |
11.8172 USDT |
| 2021-07-29 |
10.9717 USDT |
114,676.5573 BADGER |
11.1958 USDT |
10.5483 USDT |
10.7570 USDT |
10.6682 USDT |
| 2021-07-28 |
10.7780 USDT |
132,550.0651 BADGER |
9.9040 USDT |
9.6677 USDT |
9.9168 USDT |
11.2485 USDT |
| 2021-07-27 |
9.3745 USDT |
110,135.6995 BADGER |
9.5520 USDT |
8.9584 USDT |
9.1738 USDT |
9.6869 USDT |
| 2021-07-26 |
9.7639 USDT |
134,061.0343 BADGER |
9.3969 USDT |
9.2221 USDT |
9.6560 USDT |
9.7454 USDT |
| 2021-07-25 |
8.9107 USDT |
160,219.5982 BADGER |
8.6427 USDT |
8.5273 USDT |
8.7362 USDT |
8.9593 USDT |
| 2021-07-24 |
8.3888 USDT |
149,581.0536 BADGER |
8.3479 USDT |
8.1017 USDT |
8.3490 USDT |
8.6104 USDT |
| 2021-07-23 |
7.9095 USDT |
170,899.7235 BADGER |
7.7072 USDT |
7.6642 USDT |
7.8336 USDT |
8.2076 USDT |
| 2021-07-22 |
7.5225 USDT |
174,080.1386 BADGER |
7.5278 USDT |
7.3116 USDT |
7.3971 USDT |
7.7514 USDT |
| 2021-07-21 |
7.1518 USDT |
167,525.4517 BADGER |
6.7410 USDT |
6.5401 USDT |
6.7215 USDT |
7.4424 USDT |
| 2021-07-20 |
6.8558 USDT |
164,469.0816 BADGER |
7.1555 USDT |
6.6406 USDT |
6.7712 USDT |
6.6965 USDT |
| 2021-07-19 |
7.4674 USDT |
152,979.1006 BADGER |
7.8597 USDT |
7.1026 USDT |
7.2441 USDT |
7.1348 USDT |
| 2021-07-18 |
7.7725 USDT |
155,459.1694 BADGER |
7.5446 USDT |
7.4231 USDT |
7.7596 USDT |
7.7110 USDT |
| 2021-07-17 |
7.6600 USDT |
148,755.4445 BADGER |
7.7330 USDT |
7.4830 USDT |
7.6071 USDT |
7.6384 USDT |
| 2021-07-16 |
7.7151 USDT |
147,029.7997 BADGER |
7.7907 USDT |
7.3115 USDT |
7.5010 USDT |
7.6395 USDT |
| 2021-07-15 |
7.9167 USDT |
159,793.8529 BADGER |
8.0245 USDT |
7.6368 USDT |
7.7784 USDT |
7.7946 USDT |
| 2021-07-14 |
7.8814 USDT |
172,466.2812 BADGER |
7.9767 USDT |
7.5268 USDT |
7.7066 USDT |
8.0636 USDT |
| 2021-07-13 |
8.4072 USDT |
151,589.8747 BADGER |
8.7141 USDT |
7.8617 USDT |
8.0685 USDT |
8.0390 USDT |
| 2021-07-12 |
8.9128 USDT |
148,156.6479 BADGER |
9.0250 USDT |
8.5029 USDT |
8.6779 USDT |
8.6444 USDT |
| 2021-07-11 |
8.9608 USDT |
127,587.8137 BADGER |
8.9214 USDT |
8.7022 USDT |
8.9039 USDT |
9.1758 USDT |
| 2021-07-10 |
8.9920 USDT |
132,424.9451 BADGER |
9.0570 USDT |
8.7022 USDT |
8.8672 USDT |
8.8390 USDT |
| 2021-07-09 |
8.8793 USDT |
174,203.6805 BADGER |
8.9518 USDT |
8.6027 USDT |
8.8409 USDT |
9.1273 USDT |
| 2021-07-08 |
9.2516 USDT |
196,030.6916 BADGER |
10.0670 USDT |
8.8293 USDT |
9.0804 USDT |
9.0725 USDT |
| 2021-07-07 |
10.3506 USDT |
180,620.8231 BADGER |
10.1000 USDT |
9.9479 USDT |
10.1573 USDT |
10.0685 USDT |
| 2021-07-06 |
9.8814 USDT |
161,989.6310 BADGER |
9.2428 USDT |
9.2231 USDT |
9.7341 USDT |
10.0425 USDT |