Identifier on Bit-Z: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
6.0654 USDT |
283,895.4715 API3 |
5.9489 USDT |
5.7831 USDT |
5.9490 USDT |
6.3383 USDT |
| 2021-03-27 |
5.8475 USDT |
327,860.7747 API3 |
5.9870 USDT |
5.4269 USDT |
5.7778 USDT |
5.9490 USDT |
| 2021-03-26 |
5.7477 USDT |
351,691.3092 API3 |
5.4327 USDT |
5.3616 USDT |
5.6686 USDT |
6.0719 USDT |
| 2021-03-25 |
5.3366 USDT |
650,492.2984 API3 |
5.2119 USDT |
4.9384 USDT |
5.2546 USDT |
5.4984 USDT |
| 2021-03-24 |
5.9433 USDT |
592,742.3133 API3 |
5.8314 USDT |
5.0436 USDT |
5.3707 USDT |
5.2417 USDT |
| 2021-03-23 |
5.8801 USDT |
607,669.1550 API3 |
5.7322 USDT |
5.4333 USDT |
5.6570 USDT |
5.8055 USDT |
| 2021-03-22 |
6.1345 USDT |
598,565.8772 API3 |
6.5649 USDT |
5.5982 USDT |
5.8988 USDT |
5.8157 USDT |
| 2021-03-21 |
6.3711 USDT |
576,438.1145 API3 |
6.2864 USDT |
6.0886 USDT |
6.3617 USDT |
6.4884 USDT |
| 2021-03-20 |
6.8426 USDT |
563,504.5437 API3 |
6.9123 USDT |
6.2897 USDT |
6.5361 USDT |
6.4032 USDT |
| 2021-03-19 |
7.1162 USDT |
567,183.2070 API3 |
6.7809 USDT |
6.4866 USDT |
6.6442 USDT |
7.0088 USDT |
| 2021-03-18 |
6.5788 USDT |
513,240.2714 API3 |
6.5083 USDT |
6.1809 USDT |
6.4022 USDT |
6.7041 USDT |
| 2021-03-17 |
6.3416 USDT |
747,589.5292 API3 |
6.3818 USDT |
5.9725 USDT |
6.1960 USDT |
6.5647 USDT |
| 2021-03-16 |
5.3539 USDT |
948,176.9328 API3 |
5.1327 USDT |
4.8212 USDT |
5.0203 USDT |
6.3940 USDT |
| 2021-03-15 |
5.0841 USDT |
705,004.2899 API3 |
5.2392 USDT |
4.7305 USDT |
4.9182 USDT |
5.0925 USDT |
| 2021-03-14 |
5.2332 USDT |
540,396.9148 API3 |
5.3159 USDT |
4.9899 USDT |
5.1838 USDT |
5.2878 USDT |
| 2021-03-13 |
4.9651 USDT |
820,824.1149 API3 |
4.6429 USDT |
4.3483 USDT |
4.6598 USDT |
5.3343 USDT |
| 2021-03-12 |
4.7356 USDT |
1,132,431.9540 API3 |
5.0600 USDT |
4.3944 USDT |
4.7024 USDT |
4.6542 USDT |
| 2021-03-11 |
4.9721 USDT |
1,325,020.0212 API3 |
4.9657 USDT |
4.7133 USDT |
4.9813 USDT |
5.0287 USDT |
| 2021-03-10 |
5.3244 USDT |
1,017,507.9260 API3 |
5.5108 USDT |
4.9883 USDT |
5.2196 USDT |
5.0483 USDT |
| 2021-03-09 |
5.0674 USDT |
727,875.2692 API3 |
4.9303 USDT |
4.7466 USDT |
4.9817 USDT |
5.5061 USDT |
| 2021-03-08 |
4.8059 USDT |
696,760.7772 API3 |
4.7804 USDT |
4.2970 USDT |
4.6342 USDT |
4.9319 USDT |
| 2021-03-07 |
4.8374 USDT |
657,787.7415 API3 |
4.9285 USDT |
4.5742 USDT |
4.8621 USDT |
4.8068 USDT |
| 2021-03-06 |
4.8194 USDT |
874,456.7685 API3 |
4.8604 USDT |
4.5260 USDT |
4.7376 USDT |
4.8935 USDT |
| 2021-03-05 |
4.7038 USDT |
1,058,678.7592 API3 |
4.8856 USDT |
4.3467 USDT |
4.6154 USDT |
4.8463 USDT |
| 2021-03-04 |
5.1018 USDT |
852,382.8295 API3 |
5.3504 USDT |
4.7966 USDT |
5.0936 USDT |
4.8651 USDT |
| 2021-03-03 |
5.4166 USDT |
1,029,859.0299 API3 |
5.1360 USDT |
5.0116 USDT |
5.2798 USDT |
5.5052 USDT |
| 2021-03-02 |
5.4460 USDT |
1,290,996.8568 API3 |
5.4002 USDT |
4.8175 USDT |
5.0117 USDT |
5.0501 USDT |
| 2021-03-01 |
4.7867 USDT |
1,359,611.2421 API3 |
3.7651 USDT |
3.6454 USDT |
3.8514 USDT |
5.4013 USDT |
| 2021-02-28 |
3.6694 USDT |
1,410,150.7322 API3 |
3.9499 USDT |
3.2803 USDT |
3.6109 USDT |
3.7234 USDT |
| 2021-02-27 |
4.1203 USDT |
865,822.7380 API3 |
3.9200 USDT |
3.8795 USDT |
4.0857 USDT |
4.0865 USDT |
| 2021-02-26 |
4.0844 USDT |
1,312,078.4756 API3 |
4.1442 USDT |
3.6446 USDT |
3.9319 USDT |
3.8784 USDT |
| 2021-02-25 |
4.5193 USDT |
963,214.3871 API3 |
4.4813 USDT |
4.0977 USDT |
4.4618 USDT |
4.1440 USDT |
| 2021-02-24 |
4.4913 USDT |
60,426.0330 API3 |
4.3891 USDT |
4.2789 USDT |
4.8757 USDT |
4.5934 USDT |
| 2021-02-23 |
4.2108 USDT |
27,832.1682 API3 |
4.2665 USDT |
3.9478 USDT |
4.4610 USDT |
4.1550 USDT |
| 2021-02-22 |
4.9973 USDT |
10,986.4295 API3 |
5.0060 USDT |
4.8829 USDT |
5.2778 USDT |
4.9886 USDT |
| 2021-02-21 |
5.2294 USDT |
26,820.1967 API3 |
5.3448 USDT |
5.0156 USDT |
5.3880 USDT |
5.3082 USDT |
| 2021-02-20 |
5.5741 USDT |
19,939.7566 API3 |
5.5568 USDT |
5.4270 USDT |
6.0111 USDT |
5.5913 USDT |
| 2021-02-19 |
5.8989 USDT |
23,275.2083 API3 |
5.8892 USDT |
5.7274 USDT |
6.1054 USDT |
5.8676 USDT |
| 2021-02-18 |
6.3790 USDT |
28,686.3861 API3 |
6.3541 USDT |
6.0578 USDT |
6.6648 USDT |
6.3836 USDT |
| 2021-02-17 |
5.9220 USDT |
7,904.0726 API3 |
5.9308 USDT |
5.6818 USDT |
6.0496 USDT |
5.9131 USDT |
| 2021-02-16 |
5.8489 USDT |
14,327.3453 API3 |
5.6367 USDT |
5.5463 USDT |
5.9657 USDT |
5.9136 USDT |
| 2021-02-15 |
6.2034 USDT |
11,301.8523 API3 |
6.2134 USDT |
6.0624 USDT |
6.4029 USDT |
6.1933 USDT |
| 2021-02-14 |
6.4619 USDT |
9,029.0119 API3 |
6.5345 USDT |
6.2669 USDT |
6.7675 USDT |
6.3893 USDT |
| 2021-02-13 |
7.1835 USDT |
11,301.6317 API3 |
7.1232 USDT |
6.9731 USDT |
7.6428 USDT |
7.2437 USDT |
| 2021-02-12 |
6.7887 USDT |
23,421.6145 API3 |
6.9489 USDT |
6.6125 USDT |
6.9971 USDT |
6.7369 USDT |
| 2021-02-11 |
5.5341 USDT |
13,362.7972 API3 |
5.4974 USDT |
5.4972 USDT |
5.7408 USDT |
5.5222 USDT |
| 2021-02-10 |
5.6845 USDT |
9,326.5942 API3 |
5.7670 USDT |
5.4841 USDT |
5.9265 USDT |
5.6019 USDT |
| 2021-02-09 |
4.7717 USDT |
15,018.2592 API3 |
4.6919 USDT |
4.5434 USDT |
4.9112 USDT |
4.8515 USDT |
| 2021-02-08 |
4.7239 USDT |
27,988.9202 API3 |
4.7661 USDT |
4.5947 USDT |
4.8408 USDT |
4.6184 USDT |
| 2021-02-07 |
4.5631 USDT |
57,978.8639 API3 |
4.4958 USDT |
4.3494 USDT |
4.8900 USDT |
4.6304 USDT |