Identifier on Bit-Z: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
2.7927 USDT |
368,197.1603 API3 |
2.5873 USDT |
2.5348 USDT |
2.6102 USDT |
2.8769 USDT |
| 2021-07-05 |
2.6704 USDT |
346,920.0937 API3 |
2.8506 USDT |
2.5094 USDT |
2.6083 USDT |
2.6097 USDT |
| 2021-07-04 |
2.8592 USDT |
266,194.4223 API3 |
2.8047 USDT |
2.7381 USDT |
2.8014 USDT |
2.8602 USDT |
| 2021-07-03 |
2.7278 USDT |
237,526.5616 API3 |
2.6090 USDT |
2.5831 USDT |
2.6434 USDT |
2.7848 USDT |
| 2021-07-02 |
2.6344 USDT |
284,949.0984 API3 |
2.7528 USDT |
2.5442 USDT |
2.6110 USDT |
2.6237 USDT |
| 2021-07-01 |
2.7449 USDT |
311,127.2181 API3 |
2.8588 USDT |
2.6498 USDT |
2.7324 USDT |
2.7581 USDT |
| 2021-06-30 |
2.6329 USDT |
305,652.9359 API3 |
2.6355 USDT |
2.5068 USDT |
2.5704 USDT |
2.7863 USDT |
| 2021-06-29 |
2.8254 USDT |
408,811.5273 API3 |
2.8800 USDT |
2.6171 USDT |
2.7401 USDT |
2.6910 USDT |
| 2021-06-28 |
2.4913 USDT |
498,207.1017 API3 |
2.2763 USDT |
2.1225 USDT |
2.2330 USDT |
2.8976 USDT |
| 2021-06-27 |
2.2005 USDT |
396,229.7248 API3 |
2.1649 USDT |
2.0583 USDT |
2.1621 USDT |
2.2613 USDT |
| 2021-06-26 |
2.0767 USDT |
461,555.3101 API3 |
1.9824 USDT |
1.9188 USDT |
2.0261 USDT |
2.1764 USDT |
| 2021-06-25 |
2.1366 USDT |
349,851.2026 API3 |
2.3051 USDT |
1.8768 USDT |
1.9384 USDT |
1.9054 USDT |
| 2021-06-24 |
2.1040 USDT |
409,425.8628 API3 |
2.0709 USDT |
1.9482 USDT |
2.0151 USDT |
2.3057 USDT |
| 2021-06-23 |
2.0835 USDT |
325,572.1129 API3 |
1.9422 USDT |
1.8268 USDT |
2.0039 USDT |
1.9199 USDT |
| 2021-06-22 |
1.9031 USDT |
525,880.2859 API3 |
2.0705 USDT |
1.5466 USDT |
1.7270 USDT |
1.9507 USDT |
| 2021-06-21 |
2.3344 USDT |
337,691.3707 API3 |
2.6437 USDT |
2.0230 USDT |
2.1036 USDT |
2.0840 USDT |
| 2021-06-20 |
2.7692 USDT |
429,270.2327 API3 |
2.6292 USDT |
2.4979 USDT |
2.6024 USDT |
2.6592 USDT |
| 2021-06-19 |
2.6758 USDT |
403,933.1347 API3 |
2.6839 USDT |
2.3952 USDT |
2.4778 USDT |
2.6473 USDT |
| 2021-06-18 |
2.7393 USDT |
284,713.9178 API3 |
2.8573 USDT |
2.5393 USDT |
2.6311 USDT |
2.6812 USDT |
| 2021-06-17 |
2.9101 USDT |
220,634.7899 API3 |
2.8820 USDT |
2.7038 USDT |
2.7739 USDT |
2.8105 USDT |
| 2021-06-16 |
2.9682 USDT |
268,827.7532 API3 |
3.0277 USDT |
2.7905 USDT |
2.8664 USDT |
2.9023 USDT |
| 2021-06-15 |
2.9725 USDT |
262,578.7067 API3 |
2.9032 USDT |
2.8360 USDT |
2.8930 USDT |
3.0319 USDT |
| 2021-06-14 |
2.9875 USDT |
357,796.7188 API3 |
3.2717 USDT |
2.6743 USDT |
2.8195 USDT |
2.8546 USDT |
| 2021-06-13 |
2.9066 USDT |
278,971.7588 API3 |
2.6052 USDT |
2.5179 USDT |
2.6299 USDT |
3.2756 USDT |
| 2021-06-12 |
2.5947 USDT |
435,018.1137 API3 |
2.7295 USDT |
2.3555 USDT |
2.4475 USDT |
2.6193 USDT |
| 2021-06-11 |
2.9932 USDT |
305,365.1637 API3 |
3.1013 USDT |
2.8183 USDT |
2.8802 USDT |
2.8456 USDT |
| 2021-06-10 |
3.2535 USDT |
308,482.3970 API3 |
3.2387 USDT |
3.0830 USDT |
3.1824 USDT |
3.1545 USDT |
| 2021-06-09 |
3.0874 USDT |
395,342.4139 API3 |
3.0971 USDT |
2.8674 USDT |
2.9951 USDT |
3.2228 USDT |
| 2021-06-08 |
3.1147 USDT |
419,777.0497 API3 |
3.3908 USDT |
2.7593 USDT |
2.9213 USDT |
3.1185 USDT |
| 2021-06-07 |
3.7527 USDT |
288,322.6509 API3 |
3.7793 USDT |
3.3765 USDT |
3.5018 USDT |
3.4017 USDT |
| 2021-06-06 |
3.7228 USDT |
271,625.5071 API3 |
3.6331 USDT |
3.5504 USDT |
3.6880 USDT |
3.7759 USDT |
| 2021-06-05 |
3.7315 USDT |
243,102.3506 API3 |
3.6128 USDT |
3.4847 USDT |
3.6438 USDT |
3.6277 USDT |
| 2021-06-04 |
3.6281 USDT |
177,987.9494 API3 |
3.9708 USDT |
3.3477 USDT |
3.5261 USDT |
3.5798 USDT |
| 2021-06-03 |
3.9833 USDT |
208,046.8773 API3 |
3.8264 USDT |
3.7226 USDT |
3.8123 USDT |
3.9105 USDT |
| 2021-06-02 |
3.7712 USDT |
331,079.8137 API3 |
3.7376 USDT |
3.6055 USDT |
3.7640 USDT |
3.7482 USDT |
| 2021-06-01 |
3.7792 USDT |
315,520.0567 API3 |
4.0649 USDT |
3.5827 USDT |
3.7033 USDT |
3.7485 USDT |
| 2021-05-31 |
3.7121 USDT |
288,963.5465 API3 |
3.6665 USDT |
3.4357 USDT |
3.5597 USDT |
4.0314 USDT |
| 2021-05-30 |
3.6501 USDT |
254,535.8171 API3 |
3.5744 USDT |
3.3607 USDT |
3.5089 USDT |
3.6584 USDT |
| 2021-05-29 |
3.5439 USDT |
654,740.9696 API3 |
3.4462 USDT |
3.3456 USDT |
3.5173 USDT |
3.5678 USDT |
| 2021-05-28 |
3.5715 USDT |
642,643.5191 API3 |
3.9115 USDT |
3.0829 USDT |
3.2944 USDT |
3.3994 USDT |
| 2021-05-27 |
3.8570 USDT |
519,449.4363 API3 |
4.1161 USDT |
3.4935 USDT |
3.7783 USDT |
3.9761 USDT |
| 2021-05-26 |
4.1748 USDT |
515,747.6551 API3 |
4.1221 USDT |
3.7932 USDT |
4.0205 USDT |
4.0371 USDT |
| 2021-05-25 |
3.9581 USDT |
573,805.7298 API3 |
4.1119 USDT |
3.3647 USDT |
3.5741 USDT |
4.1237 USDT |
| 2021-05-24 |
3.7022 USDT |
584,141.8199 API3 |
3.6138 USDT |
3.3427 USDT |
3.5327 USDT |
4.0554 USDT |
| 2021-05-23 |
3.4422 USDT |
652,363.7761 API3 |
4.1733 USDT |
2.5703 USDT |
3.1326 USDT |
3.6388 USDT |
| 2021-05-22 |
4.5400 USDT |
468,860.5484 API3 |
4.9752 USDT |
4.1021 USDT |
4.2711 USDT |
4.2587 USDT |
| 2021-05-21 |
5.9230 USDT |
633,757.7977 API3 |
6.7643 USDT |
4.0723 USDT |
4.7661 USDT |
4.9716 USDT |
| 2021-05-20 |
5.2991 USDT |
759,241.3641 API3 |
4.0544 USDT |
3.7300 USDT |
4.2861 USDT |
6.5192 USDT |
| 2021-05-19 |
4.7412 USDT |
590,569.7391 API3 |
5.4242 USDT |
3.3308 USDT |
4.5372 USDT |
4.4479 USDT |
| 2021-05-18 |
5.1946 USDT |
359,294.8229 API3 |
4.8334 USDT |
4.8014 USDT |
5.0874 USDT |
5.3909 USDT |