Identifier on Bit-Z: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
5.0361 USDT |
465,250.3917 API3 |
5.2391 USDT |
4.5121 USDT |
4.9353 USDT |
4.8813 USDT |
| 2021-05-16 |
5.4842 USDT |
344,886.5963 API3 |
5.6460 USDT |
4.7839 USDT |
5.0933 USDT |
5.1806 USDT |
| 2021-05-15 |
6.0485 USDT |
322,419.4149 API3 |
6.2665 USDT |
5.6363 USDT |
5.7874 USDT |
5.8989 USDT |
| 2021-05-14 |
6.2020 USDT |
365,848.5939 API3 |
5.9217 USDT |
5.7881 USDT |
6.1231 USDT |
6.2975 USDT |
| 2021-05-13 |
6.0895 USDT |
513,951.7944 API3 |
5.9950 USDT |
5.6095 USDT |
5.8685 USDT |
5.7271 USDT |
| 2021-05-12 |
6.9015 USDT |
353,790.7501 API3 |
7.1171 USDT |
6.2092 USDT |
6.7620 USDT |
6.5260 USDT |
| 2021-05-11 |
6.6758 USDT |
347,790.8020 API3 |
6.4002 USDT |
6.0383 USDT |
6.3003 USDT |
7.0501 USDT |
| 2021-05-10 |
6.7858 USDT |
364,877.9363 API3 |
6.9646 USDT |
5.9443 USDT |
6.6153 USDT |
6.4827 USDT |
| 2021-05-09 |
7.0269 USDT |
263,304.7114 API3 |
7.2102 USDT |
6.7552 USDT |
6.9327 USDT |
6.8892 USDT |
| 2021-05-08 |
6.9428 USDT |
252,226.9084 API3 |
6.8488 USDT |
6.5996 USDT |
6.8479 USDT |
7.1696 USDT |
| 2021-05-07 |
6.9798 USDT |
283,139.7703 API3 |
6.8235 USDT |
6.6335 USDT |
6.8868 USDT |
6.8846 USDT |
| 2021-05-06 |
7.0570 USDT |
294,226.9959 API3 |
7.3899 USDT |
6.5996 USDT |
6.9203 USDT |
6.8466 USDT |
| 2021-05-05 |
7.3718 USDT |
333,040.6495 API3 |
7.0871 USDT |
6.8380 USDT |
7.1592 USDT |
7.4648 USDT |
| 2021-05-04 |
6.8840 USDT |
439,060.5813 API3 |
7.2635 USDT |
6.4136 USDT |
6.7363 USDT |
7.2056 USDT |
| 2021-05-03 |
7.0596 USDT |
283,791.3930 API3 |
6.6767 USDT |
6.6516 USDT |
6.9802 USDT |
7.1570 USDT |
| 2021-05-02 |
6.7025 USDT |
273,355.2402 API3 |
6.8789 USDT |
6.4579 USDT |
6.6601 USDT |
6.5999 USDT |
| 2021-05-01 |
7.0879 USDT |
288,881.9213 API3 |
7.2062 USDT |
6.5247 USDT |
6.7919 USDT |
6.9969 USDT |
| 2021-04-30 |
7.2315 USDT |
263,519.2222 API3 |
7.3693 USDT |
7.0290 USDT |
7.1796 USDT |
7.2319 USDT |
| 2021-04-29 |
7.2447 USDT |
318,674.6635 API3 |
7.2252 USDT |
6.9877 USDT |
7.2065 USDT |
7.3115 USDT |
| 2021-04-28 |
7.2923 USDT |
364,272.4738 API3 |
7.3269 USDT |
6.8902 USDT |
7.1544 USDT |
7.0938 USDT |
| 2021-04-27 |
7.5055 USDT |
337,983.2645 API3 |
7.7524 USDT |
7.1058 USDT |
7.3820 USDT |
7.3562 USDT |
| 2021-04-26 |
7.1890 USDT |
356,188.2464 API3 |
6.4485 USDT |
6.4370 USDT |
6.8033 USDT |
7.6302 USDT |
| 2021-04-25 |
6.3196 USDT |
359,936.2609 API3 |
6.0880 USDT |
5.8651 USDT |
6.1745 USDT |
6.4570 USDT |
| 2021-04-24 |
6.4732 USDT |
426,238.9692 API3 |
7.0494 USDT |
6.0262 USDT |
6.2778 USDT |
6.1458 USDT |
| 2021-04-23 |
6.5948 USDT |
616,531.3226 API3 |
7.2104 USDT |
5.4922 USDT |
6.6264 USDT |
6.9559 USDT |
| 2021-04-22 |
7.9038 USDT |
424,559.1067 API3 |
7.7892 USDT |
7.0002 USDT |
7.2588 USDT |
7.0598 USDT |
| 2021-04-21 |
8.3880 USDT |
357,754.5151 API3 |
8.1818 USDT |
7.9081 USDT |
8.1781 USDT |
8.3551 USDT |
| 2021-04-20 |
7.4712 USDT |
608,866.1298 API3 |
7.5554 USDT |
6.7860 USDT |
7.2776 USDT |
8.2431 USDT |
| 2021-04-19 |
7.6465 USDT |
626,331.9421 API3 |
7.5205 USDT |
6.8293 USDT |
7.5411 USDT |
8.1461 USDT |
| 2021-04-18 |
7.4090 USDT |
673,345.7735 API3 |
8.3869 USDT |
6.5135 USDT |
7.2696 USDT |
7.4374 USDT |
| 2021-04-17 |
8.6969 USDT |
462,386.2361 API3 |
8.9104 USDT |
8.0683 USDT |
8.4049 USDT |
8.8133 USDT |
| 2021-04-16 |
8.8110 USDT |
561,999.6670 API3 |
9.3693 USDT |
8.0716 USDT |
8.5207 USDT |
8.9650 USDT |
| 2021-04-15 |
8.4764 USDT |
298,817.1352 API3 |
8.2607 USDT |
7.9800 USDT |
8.1927 USDT |
9.0804 USDT |
| 2021-04-14 |
7.9503 USDT |
310,611.9625 API3 |
8.1822 USDT |
7.5518 USDT |
7.8004 USDT |
8.2289 USDT |
| 2021-04-13 |
8.0518 USDT |
310,395.9586 API3 |
8.0800 USDT |
7.3881 USDT |
7.8638 USDT |
8.1612 USDT |
| 2021-04-12 |
8.2013 USDT |
265,909.8914 API3 |
8.5216 USDT |
7.7874 USDT |
7.9043 USDT |
7.9012 USDT |
| 2021-04-11 |
8.6372 USDT |
278,933.8623 API3 |
8.8411 USDT |
8.4127 USDT |
8.5413 USDT |
8.5083 USDT |
| 2021-04-10 |
8.9767 USDT |
269,623.1069 API3 |
8.7831 USDT |
8.6766 USDT |
8.7673 USDT |
8.7399 USDT |
| 2021-04-09 |
9.0891 USDT |
237,731.6285 API3 |
8.9069 USDT |
8.7304 USDT |
8.9793 USDT |
9.0874 USDT |
| 2021-04-08 |
9.1524 USDT |
402,647.6681 API3 |
8.8247 USDT |
8.6425 USDT |
9.1337 USDT |
8.9680 USDT |
| 2021-04-07 |
8.9758 USDT |
669,377.1015 API3 |
9.2875 USDT |
7.8797 USDT |
8.5764 USDT |
8.8415 USDT |
| 2021-04-06 |
8.9290 USDT |
402,882.1767 API3 |
9.0850 USDT |
8.4413 USDT |
8.7720 USDT |
9.2909 USDT |
| 2021-04-05 |
9.1527 USDT |
303,119.9028 API3 |
9.1822 USDT |
8.7083 USDT |
9.1427 USDT |
8.9476 USDT |
| 2021-04-04 |
8.7535 USDT |
543,874.7564 API3 |
7.9207 USDT |
7.7883 USDT |
8.0620 USDT |
9.2054 USDT |
| 2021-04-03 |
8.4249 USDT |
720,782.3392 API3 |
8.3345 USDT |
7.7218 USDT |
8.2159 USDT |
7.9767 USDT |
| 2021-04-02 |
9.0051 USDT |
501,637.5290 API3 |
8.7164 USDT |
8.2326 USDT |
8.6250 USDT |
8.4754 USDT |
| 2021-04-01 |
9.2323 USDT |
531,530.9639 API3 |
9.0654 USDT |
8.2503 USDT |
8.8108 USDT |
8.7275 USDT |
| 2021-03-31 |
8.9315 USDT |
761,391.9281 API3 |
8.4293 USDT |
7.8226 USDT |
8.7225 USDT |
9.4508 USDT |
| 2021-03-30 |
7.5087 USDT |
536,429.6538 API3 |
6.6931 USDT |
6.4004 USDT |
6.6931 USDT |
8.0915 USDT |
| 2021-03-29 |
6.3706 USDT |
216,101.7450 API3 |
6.3575 USDT |
6.0464 USDT |
6.3369 USDT |
6.7233 USDT |