Identifier on Bit-Z: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
4.2366 USDT |
170,552.9390 API3 |
4.1615 USDT |
4.0554 USDT |
4.1326 USDT |
4.6129 USDT |
| 2021-08-24 |
4.2949 USDT |
217,450.5258 API3 |
4.3571 USDT |
4.0956 USDT |
4.2105 USDT |
4.2023 USDT |
| 2021-08-23 |
4.4520 USDT |
206,341.3229 API3 |
4.4715 USDT |
4.2184 USDT |
4.3765 USDT |
4.3590 USDT |
| 2021-08-22 |
4.5288 USDT |
206,205.2174 API3 |
4.6373 USDT |
4.3998 USDT |
4.4591 USDT |
4.5034 USDT |
| 2021-08-21 |
4.4447 USDT |
238,657.2028 API3 |
4.3329 USDT |
4.3101 USDT |
4.3837 USDT |
4.6365 USDT |
| 2021-08-20 |
4.7392 USDT |
295,299.2315 API3 |
4.5150 USDT |
4.2856 USDT |
4.4529 USDT |
4.3394 USDT |
| 2021-08-19 |
4.1059 USDT |
220,957.9114 API3 |
3.9869 USDT |
3.8471 USDT |
3.9669 USDT |
4.4816 USDT |
| 2021-08-18 |
4.0435 USDT |
213,435.6851 API3 |
4.1657 USDT |
3.8989 USDT |
3.9798 USDT |
3.9878 USDT |
| 2021-08-17 |
4.3930 USDT |
213,374.0117 API3 |
4.4837 USDT |
4.0493 USDT |
4.1682 USDT |
4.1634 USDT |
| 2021-08-16 |
4.4736 USDT |
238,583.4982 API3 |
4.5277 USDT |
4.2309 USDT |
4.4041 USDT |
4.4272 USDT |
| 2021-08-15 |
4.6399 USDT |
192,608.8812 API3 |
4.8546 USDT |
4.4808 USDT |
4.5385 USDT |
4.5260 USDT |
| 2021-08-14 |
4.8825 USDT |
202,062.0042 API3 |
5.1000 USDT |
4.6269 USDT |
4.7778 USDT |
4.8983 USDT |
| 2021-08-13 |
4.9468 USDT |
198,481.8171 API3 |
4.8045 USDT |
4.7341 USDT |
4.8846 USDT |
5.0997 USDT |
| 2021-08-12 |
5.1250 USDT |
210,479.3063 API3 |
5.5715 USDT |
4.7062 USDT |
4.8607 USDT |
4.8339 USDT |
| 2021-08-11 |
5.3657 USDT |
316,126.0757 API3 |
5.2828 USDT |
5.0643 USDT |
5.2303 USDT |
5.6077 USDT |
| 2021-08-10 |
5.4075 USDT |
456,269.8748 API3 |
5.2371 USDT |
4.9690 USDT |
5.2932 USDT |
5.3086 USDT |
| 2021-08-09 |
4.8345 USDT |
434,022.1939 API3 |
4.5460 USDT |
4.4389 USDT |
4.5053 USDT |
5.2354 USDT |
| 2021-08-08 |
4.6130 USDT |
338,307.6469 API3 |
4.6108 USDT |
4.3711 USDT |
4.5663 USDT |
4.6476 USDT |
| 2021-08-07 |
4.6896 USDT |
442,206.5987 API3 |
4.6979 USDT |
4.4685 USDT |
4.6366 USDT |
4.6731 USDT |
| 2021-08-06 |
4.2676 USDT |
318,814.3024 API3 |
4.1859 USDT |
3.9863 USDT |
4.1118 USDT |
4.7051 USDT |
| 2021-08-05 |
4.0583 USDT |
385,878.8945 API3 |
4.1716 USDT |
3.7884 USDT |
4.0094 USDT |
4.1618 USDT |
| 2021-08-04 |
4.0853 USDT |
252,224.1815 API3 |
4.1095 USDT |
3.8245 USDT |
3.9871 USDT |
4.1610 USDT |
| 2021-08-03 |
4.1082 USDT |
341,146.6544 API3 |
4.3065 USDT |
3.8768 USDT |
4.0913 USDT |
4.1055 USDT |
| 2021-08-02 |
4.2941 USDT |
307,047.1358 API3 |
4.1847 USDT |
3.9446 USDT |
4.1635 USDT |
4.2929 USDT |
| 2021-08-01 |
4.1884 USDT |
283,826.5646 API3 |
4.1521 USDT |
4.0369 USDT |
4.1260 USDT |
4.1530 USDT |
| 2021-07-31 |
4.1715 USDT |
480,184.8102 API3 |
4.1780 USDT |
3.8798 USDT |
4.0970 USDT |
4.1445 USDT |
| 2021-07-30 |
3.6993 USDT |
311,424.8016 API3 |
3.6094 USDT |
3.4236 USDT |
3.5631 USDT |
3.9907 USDT |
| 2021-07-29 |
3.5182 USDT |
243,557.4077 API3 |
3.5150 USDT |
3.3968 USDT |
3.4680 USDT |
3.4919 USDT |
| 2021-07-28 |
3.6709 USDT |
228,998.5071 API3 |
3.6493 USDT |
3.4935 USDT |
3.5637 USDT |
3.5742 USDT |
| 2021-07-27 |
3.4940 USDT |
308,256.3066 API3 |
3.4694 USDT |
3.2157 USDT |
3.3122 USDT |
3.6798 USDT |
| 2021-07-26 |
3.6160 USDT |
257,877.5738 API3 |
3.3365 USDT |
3.3144 USDT |
3.5121 USDT |
3.5350 USDT |
| 2021-07-25 |
3.3766 USDT |
215,391.7133 API3 |
3.4743 USDT |
3.2968 USDT |
3.3388 USDT |
3.4305 USDT |
| 2021-07-24 |
3.4324 USDT |
228,957.0533 API3 |
3.6379 USDT |
3.3101 USDT |
3.4095 USDT |
3.4527 USDT |
| 2021-07-23 |
3.3536 USDT |
224,278.1135 API3 |
3.3318 USDT |
3.2056 USDT |
3.3434 USDT |
3.4472 USDT |
| 2021-07-22 |
3.1540 USDT |
230,243.0264 API3 |
3.0900 USDT |
2.8976 USDT |
3.0006 USDT |
3.1981 USDT |
| 2021-07-21 |
2.8903 USDT |
287,412.0820 API3 |
2.5981 USDT |
2.5639 USDT |
2.6162 USDT |
2.9997 USDT |
| 2021-07-20 |
2.6001 USDT |
314,340.1726 API3 |
2.7067 USDT |
2.3746 USDT |
2.5115 USDT |
2.6136 USDT |
| 2021-07-19 |
2.8631 USDT |
241,126.0516 API3 |
3.0342 USDT |
2.6946 USDT |
2.7705 USDT |
2.7448 USDT |
| 2021-07-18 |
3.1182 USDT |
231,562.6345 API3 |
2.9653 USDT |
2.9420 USDT |
2.9727 USDT |
2.9534 USDT |
| 2021-07-17 |
2.9858 USDT |
235,867.6877 API3 |
3.1014 USDT |
2.8769 USDT |
2.9211 USDT |
2.9748 USDT |
| 2021-07-16 |
3.1984 USDT |
288,569.2304 API3 |
3.4719 USDT |
3.0220 USDT |
3.0809 USDT |
3.0781 USDT |
| 2021-07-15 |
3.5747 USDT |
381,835.2143 API3 |
3.8314 USDT |
3.2985 USDT |
3.4424 USDT |
3.4636 USDT |
| 2021-07-14 |
3.9036 USDT |
411,784.4218 API3 |
4.0487 USDT |
3.6948 USDT |
3.8243 USDT |
3.8401 USDT |
| 2021-07-13 |
4.1149 USDT |
686,032.1045 API3 |
3.9117 USDT |
3.6927 USDT |
3.9297 USDT |
4.1906 USDT |
| 2021-07-12 |
3.6818 USDT |
427,163.2802 API3 |
3.6975 USDT |
3.3812 USDT |
3.4631 USDT |
3.9035 USDT |
| 2021-07-11 |
3.3548 USDT |
501,819.3860 API3 |
2.8860 USDT |
2.8231 USDT |
2.9304 USDT |
3.6985 USDT |
| 2021-07-10 |
2.7872 USDT |
278,053.4777 API3 |
2.8222 USDT |
2.6711 USDT |
2.7609 USDT |
2.7251 USDT |
| 2021-07-09 |
2.6901 USDT |
303,725.9540 API3 |
2.7540 USDT |
2.5573 USDT |
2.6442 USDT |
2.8248 USDT |
| 2021-07-08 |
2.7837 USDT |
464,192.0338 API3 |
2.8505 USDT |
2.6467 USDT |
2.7538 USDT |
2.7312 USDT |
| 2021-07-07 |
2.8523 USDT |
518,752.5512 API3 |
2.8979 USDT |
2.6944 USDT |
2.7719 USDT |
2.8685 USDT |