Identifier on Bit-Z: abbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0007 ETH |
13,386,073.5392 ABBC |
0.0008 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2018-12-25 |
0.0007 ETH |
16,181,970.4816 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-24 |
0.0007 ETH |
13,616,330.8590 ABBC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-12-23 |
0.0007 ETH |
8,673,399.7830 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0014 ETH |
0.0008 ETH |
| 2018-12-22 |
0.0006 ETH |
15,280,531.0226 ABBC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-21 |
0.0007 ETH |
7,769,033.2500 ABBC |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-20 |
0.0009 ETH |
8,085,691.8396 ABBC |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-19 |
0.0009 ETH |
6,040,694.0589 ABBC |
0.0010 ETH |
0.0001 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-12-18 |
0.0011 ETH |
2,092,692.9305 ABBC |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-12-17 |
0.0010 ETH |
1,483,888.1086 ABBC |
0.0008 ETH |
0.0007 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-16 |
0.0008 ETH |
1,645,527.1919 ABBC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-15 |
0.0009 ETH |
3,560,749.5742 ABBC |
0.0010 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-12-14 |
0.0011 ETH |
8,597,620.2291 ABBC |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-13 |
0.0012 ETH |
8,315,420.5068 ABBC |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2018-12-12 |
0.0009 ETH |
5,629,309.5584 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0024 ETH |
0.0014 ETH |
| 2018-12-11 |
0.0005 ETH |
20,262,723.6750 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-10 |
0.0005 ETH |
2,165,418.0687 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-09 |
0.0005 ETH |
2,273,394.8333 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-08 |
0.0004 ETH |
5,472,137.1695 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-07 |
0.0005 ETH |
10,058,715.5573 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-06 |
0.0004 ETH |
10,561,066.4493 ABBC |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-05 |
0.0003 ETH |
5,301,634.9102 ABBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-04 |
0.0004 ETH |
3,849,645.7229 ABBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-03 |
0.0003 ETH |
33,300.6770 ABBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-02 |
0.0004 ETH |
3,470,963.5774 ABBC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-01 |
0.0004 ETH |
11,999.0000 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-30 |
0.0004 ETH |
37,774,703.8137 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-29 |
0.0004 ETH |
58,866,238.7145 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-28 |
0.0005 ETH |
16,452,582.7853 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-27 |
0.0005 ETH |
7,064,424.3748 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-26 |
0.0005 ETH |
3,250,569.5376 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-25 |
0.0005 ETH |
110,204.5781 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-24 |
0.0006 ETH |
7,795,945.1178 ABBC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-23 |
0.0007 ETH |
19,874,844.6505 ABBC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-22 |
0.0008 ETH |
5,588,015.3283 ABBC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-21 |
0.0008 ETH |
13,797,019.0160 ABBC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-20 |
0.0009 ETH |
6,669,484.7738 ABBC |
0.0009 ETH |
0.0007 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-11-19 |
0.0009 ETH |
1,246,063.1308 ABBC |
0.0010 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2018-11-18 |
0.0015 ETH |
6,833,998.9882 ABBC |
0.0016 ETH |
0.0006 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-11-17 |
0.0015 ETH |
6,427,393.9376 ABBC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-16 |
0.0015 ETH |
4,316,088.9244 ABBC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-11-15 |
0.0015 ETH |
1,780,187.4982 ABBC |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-11-14 |
0.0015 ETH |
247,759.8284 ABBC |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-13 |
0.0016 ETH |
807,963.2474 ABBC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-12 |
0.0017 ETH |
406,487.7625 ABBC |
0.0016 ETH |
0.0016 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-11-11 |
0.0016 ETH |
899,630.1241 ABBC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-11-10 |
0.0016 ETH |
675,066.4602 ABBC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-11-09 |
0.0016 ETH |
1,148,727.1100 ABBC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-08 |
0.0015 ETH |
1,075,309.4046 ABBC |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-11-07 |
0.0016 ETH |
1,617,435.0069 ABBC |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |