Identifier on Bit-Z: abbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0005 ETH |
16,187,210.0627 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-14 |
0.0005 ETH |
16,603,982.1387 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-13 |
0.0005 ETH |
18,870,936.4350 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-12 |
0.0005 ETH |
17,635,017.7452 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-11 |
0.0005 ETH |
16,301,864.0280 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-10 |
0.0005 ETH |
17,812,063.9092 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-09 |
0.0004 ETH |
17,503,722.5421 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-08 |
0.0005 ETH |
12,401,951.0608 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-07 |
0.0005 ETH |
9,307,980.0162 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-06 |
0.0005 ETH |
11,538,569.3417 ABBC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0005 ETH |
4,909,502.1824 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-04 |
0.0006 ETH |
2,612,055.9202 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-03 |
0.0006 ETH |
8,800,076.3392 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-02 |
0.0007 ETH |
9,849,522.0366 ABBC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-01 |
0.0005 ETH |
9,632,926.9052 ABBC |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-31 |
0.0004 ETH |
18,322,210.1471 ABBC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-30 |
0.0004 ETH |
15,757,939.6957 ABBC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-29 |
0.0004 ETH |
17,163,526.5186 ABBC |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-28 |
0.0004 ETH |
22,416,807.8987 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-27 |
0.0004 ETH |
30,167,298.8614 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-26 |
0.0004 ETH |
20,536,532.1588 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-25 |
0.0004 ETH |
18,765,102.6095 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-24 |
0.0004 ETH |
20,818,560.9088 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-23 |
0.0005 ETH |
18,893,869.6645 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-22 |
0.0005 ETH |
17,170,060.4581 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-20 |
0.0004 ETH |
30,454,560.1384 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-01-19 |
0.0005 ETH |
31,129,954.4017 ABBC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-18 |
0.0005 ETH |
22,704,248.5361 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-01-17 |
0.0004 ETH |
24,671,190.3649 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-01-16 |
0.0005 ETH |
33,791,168.5619 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-15 |
0.0005 ETH |
29,300,181.0332 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-14 |
0.0005 ETH |
24,380,309.2872 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-13 |
0.0006 ETH |
22,168,246.1351 ABBC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-12 |
0.0005 ETH |
23,493,700.4814 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-11 |
0.0005 ETH |
34,919,602.6389 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-10 |
0.0006 ETH |
19,918,626.3354 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-09 |
0.0005 ETH |
23,651,855.1892 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-08 |
0.0005 ETH |
22,184,888.9666 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-07 |
0.0005 ETH |
21,140,680.1615 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-06 |
0.0005 ETH |
23,329,234.4796 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-05 |
0.0004 ETH |
18,580,829.6668 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-04 |
0.0004 ETH |
17,498,789.6908 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-03 |
0.0005 ETH |
7,701,202.9903 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-02 |
0.0005 ETH |
16,519,153.7464 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-01 |
0.0005 ETH |
15,147,318.6693 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-31 |
0.0005 ETH |
14,663,877.4662 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-30 |
0.0005 ETH |
13,168,137.0567 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-29 |
0.0005 ETH |
12,811,576.1987 ABBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-28 |
0.0006 ETH |
17,057,995.1056 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-12-27 |
0.0006 ETH |
12,701,506.4160 ABBC |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0007 ETH |