Identifier on Bit-Z: abbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0010 ETH |
8,243,296.2210 ABBC |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-05 |
0.0011 ETH |
7,681,980.3528 ABBC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-04 |
0.0012 ETH |
4,256,316.6398 ABBC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-04-03 |
0.0012 ETH |
3,608,226.8761 ABBC |
0.0012 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-04-02 |
0.0011 ETH |
7,998,881.4169 ABBC |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-04-01 |
0.0012 ETH |
6,009,409.3932 ABBC |
0.0011 ETH |
0.0007 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-03-31 |
0.0011 ETH |
8,399,166.1049 ABBC |
0.0010 ETH |
0.0006 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-03-30 |
0.0010 ETH |
8,907,197.4930 ABBC |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-03-29 |
0.0012 ETH |
7,674,050.4276 ABBC |
0.0013 ETH |
0.0008 ETH |
0.0019 ETH |
0.0011 ETH |
| 2019-03-28 |
0.0013 ETH |
6,427,973.0878 ABBC |
0.0012 ETH |
0.0005 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-03-27 |
0.0013 ETH |
6,181,695.6782 ABBC |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-26 |
0.0015 ETH |
5,373,243.8406 ABBC |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-25 |
0.0014 ETH |
4,435,485.8480 ABBC |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0014 ETH |
5,419,842.7609 ABBC |
0.0013 ETH |
0.0012 ETH |
0.0019 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0014 ETH |
8,758,061.8690 ABBC |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-03-22 |
0.0014 ETH |
6,971,449.2852 ABBC |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-21 |
0.0015 ETH |
8,587,822.4806 ABBC |
0.0016 ETH |
0.0010 ETH |
0.0019 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0016 ETH |
11,030,441.9625 ABBC |
0.0014 ETH |
0.0014 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-03-19 |
0.0018 ETH |
10,480,967.0044 ABBC |
0.0018 ETH |
0.0014 ETH |
0.0024 ETH |
0.0018 ETH |
| 2019-03-18 |
0.0021 ETH |
5,350,404.9826 ABBC |
0.0022 ETH |
0.0010 ETH |
0.0024 ETH |
0.0020 ETH |
| 2019-03-17 |
0.0023 ETH |
5,043,819.2428 ABBC |
0.0024 ETH |
0.0020 ETH |
0.0028 ETH |
0.0022 ETH |
| 2019-03-16 |
0.0023 ETH |
5,259,211.6490 ABBC |
0.0022 ETH |
0.0021 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-03-15 |
0.0024 ETH |
4,681,536.9053 ABBC |
0.0025 ETH |
0.0020 ETH |
0.0028 ETH |
0.0023 ETH |
| 2019-03-14 |
0.0028 ETH |
5,327,773.1710 ABBC |
0.0028 ETH |
0.0020 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-03-13 |
0.0030 ETH |
8,855,030.8806 ABBC |
0.0031 ETH |
0.0021 ETH |
0.0033 ETH |
0.0028 ETH |
| 2019-03-12 |
0.0033 ETH |
5,661,687.7116 ABBC |
0.0032 ETH |
0.0025 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-11 |
0.0033 ETH |
4,295,919.4309 ABBC |
0.0035 ETH |
0.0030 ETH |
0.0037 ETH |
0.0032 ETH |
| 2019-03-10 |
0.0036 ETH |
4,590,642.2173 ABBC |
0.0035 ETH |
0.0030 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-09 |
0.0034 ETH |
2,005,691.9518 ABBC |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-08 |
0.0032 ETH |
2,191,623.1871 ABBC |
0.0029 ETH |
0.0024 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-03-07 |
0.0040 ETH |
2,612,213.4396 ABBC |
0.0043 ETH |
0.0022 ETH |
0.0043 ETH |
0.0037 ETH |
| 2019-03-06 |
0.0037 ETH |
2,606,784.5463 ABBC |
0.0035 ETH |
0.0030 ETH |
0.0049 ETH |
0.0038 ETH |
| 2019-03-05 |
0.0030 ETH |
2,467,369.3312 ABBC |
0.0024 ETH |
0.0022 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-04 |
0.0024 ETH |
4,043,826.2145 ABBC |
0.0024 ETH |
0.0022 ETH |
0.0028 ETH |
0.0024 ETH |
| 2019-03-03 |
0.0024 ETH |
3,108,383.3365 ABBC |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-02 |
0.0023 ETH |
6,371,058.3674 ABBC |
0.0023 ETH |
0.0018 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-01 |
0.0023 ETH |
2,347,322.2844 ABBC |
0.0023 ETH |
0.0020 ETH |
0.0030 ETH |
0.0023 ETH |
| 2019-02-28 |
0.0028 ETH |
2,819,274.9254 ABBC |
0.0030 ETH |
0.0018 ETH |
0.0030 ETH |
0.0026 ETH |
| 2019-02-27 |
0.0021 ETH |
4,118,065.8989 ABBC |
0.0012 ETH |
0.0010 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-26 |
0.0010 ETH |
7,323,767.1063 ABBC |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-25 |
0.0008 ETH |
6,226,291.2269 ABBC |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2019-02-24 |
0.0007 ETH |
3,941,500.9120 ABBC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-23 |
0.0007 ETH |
8,791,737.0188 ABBC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-22 |
0.0006 ETH |
8,050,450.2269 ABBC |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-21 |
0.0008 ETH |
4,699,699.3378 ABBC |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-20 |
0.0006 ETH |
9,243,999.7928 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-19 |
0.0005 ETH |
15,922,997.2468 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-18 |
0.0005 ETH |
17,219,215.6909 ABBC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-17 |
0.0005 ETH |
13,738,126.7705 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-16 |
0.0005 ETH |
21,625,593.8226 ABBC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |