Identifier on Bit-Z: abbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
0.0016 ETH |
12,674.5510 ABBC |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-11-05 |
0.0018 ETH |
14,091.1512 ABBC |
0.0015 ETH |
0.0014 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-04 |
0.0016 ETH |
856.5008 ABBC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-11-03 |
0.0017 ETH |
1,518.4983 ABBC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-11-02 |
0.0018 ETH |
989.6796 ABBC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-11-01 |
0.0019 ETH |
5,265.4838 ABBC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-10-31 |
0.0020 ETH |
31,995.2433 ABBC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-10-30 |
0.0020 ETH |
48,925.0365 ABBC |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0019 ETH |
| 2018-10-29 |
0.0022 ETH |
83,369.6413 ABBC |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-10-28 |
0.0023 ETH |
219,221.0149 ABBC |
0.0023 ETH |
0.0018 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-10-27 |
0.0022 ETH |
181,488.0893 ABBC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-26 |
0.0023 ETH |
175,138.3675 ABBC |
0.0023 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-10-25 |
0.0023 ETH |
216,668.4837 ABBC |
0.0023 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-10-24 |
0.0021 ETH |
364,489.5155 ABBC |
0.0022 ETH |
0.0017 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-10-23 |
0.0026 ETH |
423,195.0463 ABBC |
0.0030 ETH |
0.0016 ETH |
0.0031 ETH |
0.0022 ETH |
| 2018-10-22 |
0.0033 ETH |
278,953.9124 ABBC |
0.0036 ETH |
0.0029 ETH |
0.0040 ETH |
0.0030 ETH |
| 2018-10-21 |
0.0036 ETH |
1.0000 ABBC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |