Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0016 ETH |
591,365.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-21 |
0.0016 ETH |
643,553.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-20 |
0.0015 ETH |
297,612.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-19 |
0.0014 ETH |
339,793.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-18 |
0.0015 ETH |
316,022.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-17 |
0.0015 ETH |
148,396.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-16 |
0.0015 ETH |
136,685.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-15 |
0.0016 ETH |
202,041.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-14 |
0.0016 ETH |
228,677.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-13 |
0.0016 ETH |
200,125.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-12 |
0.0016 ETH |
279,699.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-11 |
0.0016 ETH |
379,164.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-10 |
0.0017 ETH |
236,106.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-09 |
0.0017 ETH |
270,203.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-08 |
0.0016 ETH |
469,990.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-07 |
0.0016 ETH |
333,213.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-06 |
0.0016 ETH |
165,009.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-05 |
0.0016 ETH |
164,880.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-04 |
0.0016 ETH |
265,694.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-03 |
0.0016 ETH |
187,765.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-02 |
0.0016 ETH |
323,702.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-01 |
0.0016 ETH |
575,272.0000 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-31 |
0.0015 ETH |
341,958.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-30 |
0.0015 ETH |
465,521.0000 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-29 |
0.0015 ETH |
417,122.0000 ZRX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-28 |
0.0016 ETH |
311,705.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-27 |
0.0016 ETH |
471,973.0000 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-26 |
0.0016 ETH |
1,553,479.0000 ZRX |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-25 |
0.0017 ETH |
836,024.0000 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-10-24 |
0.0019 ETH |
774,414.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-23 |
0.0019 ETH |
1,487,565.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-10-22 |
0.0018 ETH |
491,185.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-21 |
0.0019 ETH |
505,432.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-20 |
0.0019 ETH |
1,394,776.0000 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-19 |
0.0018 ETH |
510,954.0000 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-18 |
0.0018 ETH |
723,426.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-10-17 |
0.0018 ETH |
681,539.0000 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-16 |
0.0017 ETH |
1,236,233.0000 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-15 |
0.0018 ETH |
1,550,094.0000 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-10-14 |
0.0017 ETH |
2,149,573.0000 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-10-13 |
0.0015 ETH |
710,263.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-12 |
0.0014 ETH |
401,350.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-11 |
0.0014 ETH |
547,126.0000 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-10 |
0.0014 ETH |
1,076,040.0000 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-09 |
0.0014 ETH |
1,776,932.0000 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-10-08 |
0.0013 ETH |
1,020,913.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-07 |
0.0012 ETH |
453,435.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-06 |
0.0012 ETH |
391,630.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-05 |
0.0013 ETH |
235,981.0000 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0012 ETH |
339,488.0000 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |