Identifier on Binance: ZRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0010 ETH |
690,674.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-13 |
0.0010 ETH |
498,240.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-12 |
0.0010 ETH |
962,341.0000 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-11 |
0.0009 ETH |
562,189.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-02-10 |
0.0009 ETH |
537,713.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-09 |
0.0009 ETH |
615,689.0000 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-02-08 |
0.0009 ETH |
624,447.7200 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-02-07 |
0.0008 ETH |
717,756.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-06 |
0.0009 ETH |
1,513,729.0000 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-05 |
0.0009 ETH |
5,405,141.0000 ZRX |
0.0007 ETH |
0.0006 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-02-04 |
0.0006 ETH |
2,466,550.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-03 |
0.0004 ETH |
575,578.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-02 |
0.0005 ETH |
553,927.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-01 |
0.0005 ETH |
485,987.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-31 |
0.0005 ETH |
1,657,552.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0005 ETH |
360,559.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0004 ETH |
961,124.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-28 |
0.0005 ETH |
835,778.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-27 |
0.0004 ETH |
789,894.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-26 |
0.0004 ETH |
285,899.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
267,159.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0004 ETH |
591,131.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
450,460.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0004 ETH |
301,182.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-21 |
0.0004 ETH |
177,341.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0004 ETH |
306,152.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
395,109.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0005 ETH |
520,416.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-17 |
0.0005 ETH |
478,250.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-16 |
0.0004 ETH |
424,198.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0004 ETH |
504,206.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-14 |
0.0004 ETH |
369,275.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-13 |
0.0005 ETH |
818,751.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-12 |
0.0004 ETH |
167,065.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-11 |
0.0004 ETH |
402,859.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-10 |
0.0004 ETH |
777,326.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-09 |
0.0004 ETH |
1,240,847.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-08 |
0.0004 ETH |
267,662.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-07 |
0.0004 ETH |
481,127.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-06 |
0.0004 ETH |
658,623.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-05 |
0.0004 ETH |
610,161.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-04 |
0.0004 ETH |
482,466.0000 ZRX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-03 |
0.0004 ETH |
493,922.0000 ZRX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-02 |
0.0005 ETH |
332,062.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-01 |
0.0005 ETH |
206,756.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0005 ETH |
165,828.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
250,162.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0005 ETH |
146,022.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0005 ETH |
331,851.0000 ZRX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0006 ETH |
526,405.0000 ZRX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |