Identifier on Binance: ZRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0140 BNB |
23,396.4000 ZRX |
0.0142 BNB |
0.0137 BNB |
0.0144 BNB |
0.0140 BNB |
| 2020-09-29 |
0.0145 BNB |
104,044.9000 ZRX |
0.0153 BNB |
0.0139 BNB |
0.0154 BNB |
0.0141 BNB |
| 2020-09-28 |
0.0157 BNB |
135,096.9000 ZRX |
0.0152 BNB |
0.0152 BNB |
0.0164 BNB |
0.0153 BNB |
| 2020-09-27 |
0.0149 BNB |
35,695.7000 ZRX |
0.0150 BNB |
0.0144 BNB |
0.0152 BNB |
0.0151 BNB |
| 2020-09-26 |
0.0156 BNB |
43,650.8000 ZRX |
0.0165 BNB |
0.0146 BNB |
0.0167 BNB |
0.0149 BNB |
| 2020-09-25 |
0.0161 BNB |
60,354.2000 ZRX |
0.0155 BNB |
0.0153 BNB |
0.0168 BNB |
0.0164 BNB |
| 2020-09-24 |
0.0151 BNB |
34,162.4000 ZRX |
0.0149 BNB |
0.0147 BNB |
0.0158 BNB |
0.0156 BNB |
| 2020-09-23 |
0.0154 BNB |
72,800.5000 ZRX |
0.0159 BNB |
0.0149 BNB |
0.0161 BNB |
0.0149 BNB |
| 2020-09-22 |
0.0152 BNB |
108,550.7000 ZRX |
0.0160 BNB |
0.0148 BNB |
0.0163 BNB |
0.0158 BNB |
| 2020-09-21 |
0.0158 BNB |
134,935.9000 ZRX |
0.0151 BNB |
0.0150 BNB |
0.0167 BNB |
0.0160 BNB |
| 2020-09-20 |
0.0154 BNB |
42,549.2000 ZRX |
0.0158 BNB |
0.0149 BNB |
0.0158 BNB |
0.0149 BNB |
| 2020-09-19 |
0.0153 BNB |
34,512.1000 ZRX |
0.0152 BNB |
0.0149 BNB |
0.0158 BNB |
0.0157 BNB |
| 2020-09-18 |
0.0155 BNB |
72,087.7000 ZRX |
0.0163 BNB |
0.0151 BNB |
0.0163 BNB |
0.0152 BNB |
| 2020-09-17 |
0.0163 BNB |
81,310.4000 ZRX |
0.0155 BNB |
0.0154 BNB |
0.0168 BNB |
0.0163 BNB |
| 2020-09-16 |
0.0161 BNB |
58,953.5000 ZRX |
0.0165 BNB |
0.0153 BNB |
0.0168 BNB |
0.0153 BNB |
| 2020-09-15 |
0.0161 BNB |
65,564.3000 ZRX |
0.0153 BNB |
0.0153 BNB |
0.0168 BNB |
0.0166 BNB |
| 2020-09-14 |
0.0152 BNB |
99,217.1000 ZRX |
0.0159 BNB |
0.0145 BNB |
0.0167 BNB |
0.0150 BNB |
| 2020-09-13 |
0.0164 BNB |
248,561.9000 ZRX |
0.0181 BNB |
0.0154 BNB |
0.0183 BNB |
0.0159 BNB |
| 2020-09-12 |
0.0194 BNB |
209,054.2000 ZRX |
0.0206 BNB |
0.0179 BNB |
0.0206 BNB |
0.0183 BNB |
| 2020-09-11 |
0.0211 BNB |
155,054.1000 ZRX |
0.0192 BNB |
0.0192 BNB |
0.0220 BNB |
0.0207 BNB |
| 2020-09-10 |
0.0192 BNB |
45,921.3000 ZRX |
0.0188 BNB |
0.0184 BNB |
0.0199 BNB |
0.0192 BNB |
| 2020-09-09 |
0.0188 BNB |
64,211.3000 ZRX |
0.0187 BNB |
0.0181 BNB |
0.0196 BNB |
0.0188 BNB |
| 2020-09-08 |
0.0195 BNB |
78,314.6000 ZRX |
0.0205 BNB |
0.0187 BNB |
0.0207 BNB |
0.0187 BNB |
| 2020-09-07 |
0.0206 BNB |
125,837.5000 ZRX |
0.0198 BNB |
0.0197 BNB |
0.0216 BNB |
0.0205 BNB |
| 2020-09-06 |
0.0208 BNB |
134,022.5000 ZRX |
0.0221 BNB |
0.0192 BNB |
0.0231 BNB |
0.0200 BNB |
| 2020-09-05 |
0.0232 BNB |
83,899.4000 ZRX |
0.0244 BNB |
0.0220 BNB |
0.0246 BNB |
0.0221 BNB |
| 2020-09-04 |
0.0224 BNB |
192,406.6000 ZRX |
0.0218 BNB |
0.0211 BNB |
0.0249 BNB |
0.0244 BNB |
| 2020-09-03 |
0.0216 BNB |
162,766.2000 ZRX |
0.0226 BNB |
0.0206 BNB |
0.0229 BNB |
0.0220 BNB |
| 2020-09-02 |
0.0227 BNB |
82,552.3000 ZRX |
0.0242 BNB |
0.0219 BNB |
0.0243 BNB |
0.0226 BNB |
| 2020-09-01 |
0.0261 BNB |
111,404.0000 ZRX |
0.0265 BNB |
0.0242 BNB |
0.0274 BNB |
0.0244 BNB |
| 2020-08-31 |
0.0266 BNB |
66,911.2000 ZRX |
0.0269 BNB |
0.0262 BNB |
0.0270 BNB |
0.0264 BNB |
| 2020-08-30 |
0.0274 BNB |
68,662.2000 ZRX |
0.0280 BNB |
0.0268 BNB |
0.0283 BNB |
0.0269 BNB |
| 2020-08-29 |
0.0278 BNB |
115,033.8000 ZRX |
0.0276 BNB |
0.0269 BNB |
0.0286 BNB |
0.0282 BNB |
| 2020-08-28 |
0.0273 BNB |
51,620.1000 ZRX |
0.0262 BNB |
0.0259 BNB |
0.0282 BNB |
0.0277 BNB |
| 2020-08-27 |
0.0281 BNB |
117,133.3000 ZRX |
0.0297 BNB |
0.0262 BNB |
0.0303 BNB |
0.0263 BNB |
| 2020-08-26 |
0.0295 BNB |
175,216.2000 ZRX |
0.0302 BNB |
0.0283 BNB |
0.0313 BNB |
0.0297 BNB |
| 2020-08-25 |
0.0303 BNB |
144,160.2000 ZRX |
0.0323 BNB |
0.0288 BNB |
0.0324 BNB |
0.0303 BNB |
| 2020-08-24 |
0.0324 BNB |
132,402.4000 ZRX |
0.0330 BNB |
0.0315 BNB |
0.0335 BNB |
0.0323 BNB |
| 2020-08-23 |
0.0333 BNB |
128,247.8000 ZRX |
0.0331 BNB |
0.0319 BNB |
0.0361 BNB |
0.0331 BNB |
| 2020-08-22 |
0.0332 BNB |
384,981.0000 ZRX |
0.0315 BNB |
0.0293 BNB |
0.0387 BNB |
0.0327 BNB |
| 2020-08-21 |
0.0349 BNB |
1,234,881.2000 ZRX |
0.0266 BNB |
0.0266 BNB |
0.0417 BNB |
0.0313 BNB |
| 2020-08-20 |
0.0257 BNB |
419,826.4000 ZRX |
0.0229 BNB |
0.0228 BNB |
0.0300 BNB |
0.0266 BNB |
| 2020-08-19 |
0.0235 BNB |
141,692.8000 ZRX |
0.0246 BNB |
0.0224 BNB |
0.0256 BNB |
0.0230 BNB |
| 2020-08-18 |
0.0248 BNB |
441,946.7000 ZRX |
0.0239 BNB |
0.0234 BNB |
0.0287 BNB |
0.0246 BNB |
| 2020-08-17 |
0.0252 BNB |
234,968.3000 ZRX |
0.0259 BNB |
0.0236 BNB |
0.0274 BNB |
0.0239 BNB |
| 2020-08-16 |
0.0234 BNB |
229,429.3000 ZRX |
0.0216 BNB |
0.0209 BNB |
0.0266 BNB |
0.0259 BNB |
| 2020-08-15 |
0.0225 BNB |
272,772.4000 ZRX |
0.0234 BNB |
0.0214 BNB |
0.0236 BNB |
0.0215 BNB |
| 2020-08-14 |
0.0216 BNB |
429,387.9000 ZRX |
0.0207 BNB |
0.0198 BNB |
0.0239 BNB |
0.0233 BNB |
| 2020-08-13 |
0.0214 BNB |
327,233.8000 ZRX |
0.0215 BNB |
0.0205 BNB |
0.0235 BNB |
0.0206 BNB |
| 2020-08-12 |
0.0204 BNB |
187,285.5000 ZRX |
0.0209 BNB |
0.0194 BNB |
0.0216 BNB |
0.0215 BNB |