Identifier on Binance: ZRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0131 BNB |
36,990.2000 ZRX |
0.0130 BNB |
0.0128 BNB |
0.0133 BNB |
0.0130 BNB |
| 2020-11-18 |
0.0130 BNB |
47,392.6000 ZRX |
0.0134 BNB |
0.0128 BNB |
0.0136 BNB |
0.0130 BNB |
| 2020-11-17 |
0.0134 BNB |
64,464.7000 ZRX |
0.0133 BNB |
0.0131 BNB |
0.0137 BNB |
0.0134 BNB |
| 2020-11-16 |
0.0133 BNB |
48,466.0000 ZRX |
0.0130 BNB |
0.0129 BNB |
0.0136 BNB |
0.0132 BNB |
| 2020-11-15 |
0.0132 BNB |
49,937.3000 ZRX |
0.0134 BNB |
0.0128 BNB |
0.0135 BNB |
0.0130 BNB |
| 2020-11-14 |
0.0134 BNB |
28,526.6000 ZRX |
0.0137 BNB |
0.0131 BNB |
0.0137 BNB |
0.0134 BNB |
| 2020-11-13 |
0.0133 BNB |
43,656.3000 ZRX |
0.0131 BNB |
0.0130 BNB |
0.0137 BNB |
0.0137 BNB |
| 2020-11-12 |
0.0132 BNB |
29,545.7000 ZRX |
0.0130 BNB |
0.0130 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-11-11 |
0.0134 BNB |
52,015.6000 ZRX |
0.0138 BNB |
0.0130 BNB |
0.0139 BNB |
0.0130 BNB |
| 2020-11-10 |
0.0135 BNB |
74,739.7000 ZRX |
0.0127 BNB |
0.0127 BNB |
0.0139 BNB |
0.0138 BNB |
| 2020-11-09 |
0.0127 BNB |
43,341.4000 ZRX |
0.0129 BNB |
0.0125 BNB |
0.0133 BNB |
0.0126 BNB |
| 2020-11-08 |
0.0128 BNB |
37,068.6000 ZRX |
0.0126 BNB |
0.0125 BNB |
0.0132 BNB |
0.0130 BNB |
| 2020-11-07 |
0.0131 BNB |
104,846.6000 ZRX |
0.0130 BNB |
0.0125 BNB |
0.0136 BNB |
0.0126 BNB |
| 2020-11-06 |
0.0127 BNB |
62,044.2000 ZRX |
0.0125 BNB |
0.0123 BNB |
0.0130 BNB |
0.0130 BNB |
| 2020-11-05 |
0.0120 BNB |
58,391.6000 ZRX |
0.0118 BNB |
0.0116 BNB |
0.0126 BNB |
0.0126 BNB |
| 2020-11-04 |
0.0119 BNB |
45,394.2000 ZRX |
0.0121 BNB |
0.0116 BNB |
0.0122 BNB |
0.0118 BNB |
| 2020-11-03 |
0.0122 BNB |
84,070.9000 ZRX |
0.0119 BNB |
0.0119 BNB |
0.0126 BNB |
0.0121 BNB |
| 2020-11-02 |
0.0119 BNB |
92,135.1000 ZRX |
0.0120 BNB |
0.0117 BNB |
0.0123 BNB |
0.0118 BNB |
| 2020-11-01 |
0.0118 BNB |
35,634.7000 ZRX |
0.0114 BNB |
0.0114 BNB |
0.0120 BNB |
0.0119 BNB |
| 2020-10-31 |
0.0115 BNB |
28,274.2000 ZRX |
0.0114 BNB |
0.0113 BNB |
0.0117 BNB |
0.0113 BNB |
| 2020-10-30 |
0.0114 BNB |
59,160.8000 ZRX |
0.0112 BNB |
0.0112 BNB |
0.0116 BNB |
0.0114 BNB |
| 2020-10-29 |
0.0113 BNB |
498,994.8000 ZRX |
0.0111 BNB |
0.0110 BNB |
0.0115 BNB |
0.0113 BNB |
| 2020-10-28 |
0.0111 BNB |
476,968.8000 ZRX |
0.0115 BNB |
0.0110 BNB |
0.0115 BNB |
0.0111 BNB |
| 2020-10-27 |
0.0118 BNB |
185,035.3000 ZRX |
0.0115 BNB |
0.0113 BNB |
0.0146 BNB |
0.0114 BNB |
| 2020-10-26 |
0.0120 BNB |
52,817.7000 ZRX |
0.0124 BNB |
0.0115 BNB |
0.0126 BNB |
0.0115 BNB |
| 2020-10-25 |
0.0122 BNB |
30,675.5000 ZRX |
0.0124 BNB |
0.0121 BNB |
0.0124 BNB |
0.0123 BNB |
| 2020-10-24 |
0.0124 BNB |
37,470.8000 ZRX |
0.0122 BNB |
0.0122 BNB |
0.0125 BNB |
0.0124 BNB |
| 2020-10-23 |
0.0124 BNB |
40,222.7000 ZRX |
0.0124 BNB |
0.0122 BNB |
0.0126 BNB |
0.0123 BNB |
| 2020-10-22 |
0.0125 BNB |
27,335.1000 ZRX |
0.0127 BNB |
0.0122 BNB |
0.0128 BNB |
0.0124 BNB |
| 2020-10-21 |
0.0126 BNB |
29,507.3000 ZRX |
0.0127 BNB |
0.0125 BNB |
0.0129 BNB |
0.0126 BNB |
| 2020-10-20 |
0.0128 BNB |
125,219.2000 ZRX |
0.0129 BNB |
0.0124 BNB |
0.0131 BNB |
0.0126 BNB |
| 2020-10-19 |
0.0130 BNB |
29,891.6000 ZRX |
0.0127 BNB |
0.0127 BNB |
0.0132 BNB |
0.0130 BNB |
| 2020-10-18 |
0.0128 BNB |
36,398.1000 ZRX |
0.0127 BNB |
0.0126 BNB |
0.0129 BNB |
0.0127 BNB |
| 2020-10-17 |
0.0127 BNB |
109,391.3000 ZRX |
0.0130 BNB |
0.0124 BNB |
0.0130 BNB |
0.0127 BNB |
| 2020-10-16 |
0.0130 BNB |
123,905.7000 ZRX |
0.0127 BNB |
0.0124 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-10-15 |
0.0122 BNB |
66,286.3000 ZRX |
0.0126 BNB |
0.0118 BNB |
0.0127 BNB |
0.0127 BNB |
| 2020-10-14 |
0.0130 BNB |
97,162.1000 ZRX |
0.0137 BNB |
0.0121 BNB |
0.0141 BNB |
0.0126 BNB |
| 2020-10-13 |
0.0132 BNB |
47,366.7000 ZRX |
0.0130 BNB |
0.0124 BNB |
0.0139 BNB |
0.0136 BNB |
| 2020-10-12 |
0.0130 BNB |
96,390.5000 ZRX |
0.0136 BNB |
0.0125 BNB |
0.0136 BNB |
0.0129 BNB |
| 2020-10-11 |
0.0138 BNB |
22,096.5000 ZRX |
0.0139 BNB |
0.0135 BNB |
0.0139 BNB |
0.0136 BNB |
| 2020-10-10 |
0.0139 BNB |
43,609.1000 ZRX |
0.0137 BNB |
0.0137 BNB |
0.0142 BNB |
0.0139 BNB |
| 2020-10-09 |
0.0135 BNB |
78,117.9000 ZRX |
0.0133 BNB |
0.0130 BNB |
0.0140 BNB |
0.0137 BNB |
| 2020-10-08 |
0.0131 BNB |
16,952.8000 ZRX |
0.0129 BNB |
0.0127 BNB |
0.0135 BNB |
0.0133 BNB |
| 2020-10-07 |
0.0127 BNB |
21,732.1000 ZRX |
0.0127 BNB |
0.0124 BNB |
0.0130 BNB |
0.0128 BNB |
| 2020-10-06 |
0.0129 BNB |
38,968.9000 ZRX |
0.0132 BNB |
0.0125 BNB |
0.0133 BNB |
0.0127 BNB |
| 2020-10-05 |
0.0131 BNB |
16,474.5000 ZRX |
0.0130 BNB |
0.0129 BNB |
0.0133 BNB |
0.0132 BNB |
| 2020-10-04 |
0.0131 BNB |
36,184.2000 ZRX |
0.0134 BNB |
0.0128 BNB |
0.0134 BNB |
0.0129 BNB |
| 2020-10-03 |
0.0139 BNB |
65,311.5000 ZRX |
0.0142 BNB |
0.0133 BNB |
0.0144 BNB |
0.0134 BNB |
| 2020-10-02 |
0.0141 BNB |
49,204.2000 ZRX |
0.0146 BNB |
0.0136 BNB |
0.0146 BNB |
0.0143 BNB |
| 2020-10-01 |
0.0143 BNB |
84,998.9000 ZRX |
0.0140 BNB |
0.0139 BNB |
0.0152 BNB |
0.0145 BNB |