Identifier on Binance: ZRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0115 BNB |
453,113.6000 ZRX |
0.0112 BNB |
0.0111 BNB |
0.0120 BNB |
0.0115 BNB |
| 2019-05-18 |
0.0118 BNB |
167,834.0000 ZRX |
0.0123 BNB |
0.0111 BNB |
0.0124 BNB |
0.0111 BNB |
| 2019-05-17 |
0.0123 BNB |
277,121.8000 ZRX |
0.0128 BNB |
0.0118 BNB |
0.0131 BNB |
0.0123 BNB |
| 2019-05-16 |
0.0132 BNB |
280,812.6000 ZRX |
0.0135 BNB |
0.0124 BNB |
0.0140 BNB |
0.0128 BNB |
| 2019-05-15 |
0.0132 BNB |
322,560.4000 ZRX |
0.0128 BNB |
0.0117 BNB |
0.0142 BNB |
0.0135 BNB |
| 2019-05-14 |
0.0124 BNB |
232,299.8000 ZRX |
0.0118 BNB |
0.0115 BNB |
0.0131 BNB |
0.0129 BNB |
| 2019-05-13 |
0.0122 BNB |
163,715.7000 ZRX |
0.0130 BNB |
0.0116 BNB |
0.0132 BNB |
0.0119 BNB |
| 2019-05-12 |
0.0133 BNB |
137,632.4000 ZRX |
0.0139 BNB |
0.0129 BNB |
0.0139 BNB |
0.0131 BNB |
| 2019-05-11 |
0.0135 BNB |
220,598.9000 ZRX |
0.0134 BNB |
0.0127 BNB |
0.0143 BNB |
0.0140 BNB |
| 2019-05-10 |
0.0134 BNB |
77,831.7000 ZRX |
0.0133 BNB |
0.0130 BNB |
0.0139 BNB |
0.0135 BNB |
| 2019-05-09 |
0.0132 BNB |
128,277.4000 ZRX |
0.0131 BNB |
0.0127 BNB |
0.0137 BNB |
0.0134 BNB |
| 2019-05-08 |
0.0128 BNB |
92,469.4000 ZRX |
0.0130 BNB |
0.0123 BNB |
0.0134 BNB |
0.0131 BNB |
| 2019-05-07 |
0.0125 BNB |
129,258.2000 ZRX |
0.0126 BNB |
0.0123 BNB |
0.0130 BNB |
0.0128 BNB |
| 2019-05-06 |
0.0123 BNB |
139,370.6000 ZRX |
0.0116 BNB |
0.0116 BNB |
0.0129 BNB |
0.0126 BNB |
| 2019-05-05 |
0.0116 BNB |
60,458.1000 ZRX |
0.0117 BNB |
0.0115 BNB |
0.0118 BNB |
0.0116 BNB |
| 2019-05-04 |
0.0119 BNB |
55,654.4000 ZRX |
0.0120 BNB |
0.0116 BNB |
0.0121 BNB |
0.0117 BNB |
| 2019-05-03 |
0.0118 BNB |
302,621.1000 ZRX |
0.0116 BNB |
0.0115 BNB |
0.0121 BNB |
0.0119 BNB |
| 2019-05-02 |
0.0120 BNB |
73,936.6000 ZRX |
0.0126 BNB |
0.0115 BNB |
0.0127 BNB |
0.0118 BNB |
| 2019-05-01 |
0.0128 BNB |
89,793.7000 ZRX |
0.0127 BNB |
0.0126 BNB |
0.0130 BNB |
0.0127 BNB |
| 2019-04-30 |
0.0126 BNB |
48,306.4000 ZRX |
0.0125 BNB |
0.0124 BNB |
0.0128 BNB |
0.0127 BNB |
| 2019-04-29 |
0.0125 BNB |
57,789.2000 ZRX |
0.0122 BNB |
0.0121 BNB |
0.0128 BNB |
0.0126 BNB |
| 2019-04-28 |
0.0124 BNB |
31,029.0000 ZRX |
0.0128 BNB |
0.0121 BNB |
0.0128 BNB |
0.0121 BNB |
| 2019-04-27 |
0.0126 BNB |
80,250.3000 ZRX |
0.0118 BNB |
0.0118 BNB |
0.0129 BNB |
0.0128 BNB |
| 2019-04-26 |
0.0120 BNB |
110,918.0000 ZRX |
0.0122 BNB |
0.0115 BNB |
0.0125 BNB |
0.0118 BNB |
| 2019-04-25 |
0.0126 BNB |
105,731.5000 ZRX |
0.0126 BNB |
0.0120 BNB |
0.0129 BNB |
0.0122 BNB |
| 2019-04-24 |
0.0129 BNB |
205,283.6000 ZRX |
0.0133 BNB |
0.0124 BNB |
0.0135 BNB |
0.0125 BNB |
| 2019-04-23 |
0.0131 BNB |
102,784.6000 ZRX |
0.0132 BNB |
0.0127 BNB |
0.0134 BNB |
0.0132 BNB |
| 2019-04-22 |
0.0130 BNB |
79,055.4000 ZRX |
0.0130 BNB |
0.0127 BNB |
0.0136 BNB |
0.0131 BNB |
| 2019-04-21 |
0.0133 BNB |
94,399.9000 ZRX |
0.0129 BNB |
0.0126 BNB |
0.0138 BNB |
0.0130 BNB |
| 2019-04-20 |
0.0131 BNB |
223,217.2000 ZRX |
0.0135 BNB |
0.0128 BNB |
0.0136 BNB |
0.0129 BNB |
| 2019-04-19 |
0.0141 BNB |
202,495.3000 ZRX |
0.0152 BNB |
0.0131 BNB |
0.0155 BNB |
0.0135 BNB |
| 2019-04-18 |
0.0159 BNB |
110,581.4000 ZRX |
0.0171 BNB |
0.0150 BNB |
0.0173 BNB |
0.0151 BNB |
| 2019-04-17 |
0.0166 BNB |
64,504.9000 ZRX |
0.0164 BNB |
0.0163 BNB |
0.0171 BNB |
0.0171 BNB |
| 2019-04-16 |
0.0165 BNB |
61,450.2000 ZRX |
0.0159 BNB |
0.0159 BNB |
0.0169 BNB |
0.0163 BNB |
| 2019-04-15 |
0.0166 BNB |
91,825.9000 ZRX |
0.0168 BNB |
0.0160 BNB |
0.0169 BNB |
0.0160 BNB |
| 2019-04-14 |
0.0166 BNB |
148,410.2000 ZRX |
0.0170 BNB |
0.0160 BNB |
0.0170 BNB |
0.0165 BNB |
| 2019-04-13 |
0.0172 BNB |
54,187.1000 ZRX |
0.0176 BNB |
0.0169 BNB |
0.0177 BNB |
0.0170 BNB |
| 2019-04-12 |
0.0178 BNB |
83,382.5000 ZRX |
0.0183 BNB |
0.0174 BNB |
0.0184 BNB |
0.0174 BNB |
| 2019-04-11 |
0.0187 BNB |
150,879.8000 ZRX |
0.0192 BNB |
0.0180 BNB |
0.0196 BNB |
0.0180 BNB |
| 2019-04-10 |
0.0192 BNB |
85,640.3000 ZRX |
0.0195 BNB |
0.0190 BNB |
0.0195 BNB |
0.0192 BNB |
| 2019-04-09 |
0.0196 BNB |
193,297.1000 ZRX |
0.0193 BNB |
0.0189 BNB |
0.0203 BNB |
0.0194 BNB |
| 2019-04-08 |
0.0189 BNB |
159,705.3000 ZRX |
0.0187 BNB |
0.0186 BNB |
0.0200 BNB |
0.0193 BNB |
| 2019-04-07 |
0.0189 BNB |
262,000.5000 ZRX |
0.0186 BNB |
0.0184 BNB |
0.0192 BNB |
0.0187 BNB |
| 2019-04-06 |
0.0187 BNB |
216,094.4000 ZRX |
0.0185 BNB |
0.0183 BNB |
0.0190 BNB |
0.0186 BNB |
| 2019-04-05 |
0.0181 BNB |
97,494.2000 ZRX |
0.0178 BNB |
0.0177 BNB |
0.0187 BNB |
0.0184 BNB |
| 2019-04-04 |
0.0178 BNB |
194,185.9000 ZRX |
0.0186 BNB |
0.0171 BNB |
0.0192 BNB |
0.0175 BNB |
| 2019-04-03 |
0.0195 BNB |
171,480.0000 ZRX |
0.0190 BNB |
0.0183 BNB |
0.0210 BNB |
0.0191 BNB |
| 2019-04-02 |
0.0186 BNB |
158,153.1000 ZRX |
0.0186 BNB |
0.0181 BNB |
0.0195 BNB |
0.0190 BNB |
| 2019-04-01 |
0.0188 BNB |
151,705.7000 ZRX |
0.0185 BNB |
0.0179 BNB |
0.0196 BNB |
0.0188 BNB |
| 2019-03-31 |
0.0184 BNB |
110,820.1000 ZRX |
0.0185 BNB |
0.0178 BNB |
0.0188 BNB |
0.0186 BNB |