Identifier on Binance: ZRXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0193 BNB |
85,578.7000 ZRX |
0.0187 BNB |
0.0183 BNB |
0.0198 BNB |
0.0183 BNB |
| 2019-03-29 |
0.0184 BNB |
176,644.2000 ZRX |
0.0185 BNB |
0.0179 BNB |
0.0188 BNB |
0.0186 BNB |
| 2019-03-28 |
0.0180 BNB |
186,947.1000 ZRX |
0.0184 BNB |
0.0177 BNB |
0.0185 BNB |
0.0183 BNB |
| 2019-03-27 |
0.0178 BNB |
259,548.4000 ZRX |
0.0181 BNB |
0.0131 BNB |
0.0187 BNB |
0.0182 BNB |
| 2019-03-26 |
0.0177 BNB |
189,804.0000 ZRX |
0.0168 BNB |
0.0166 BNB |
0.0188 BNB |
0.0179 BNB |
| 2019-03-25 |
0.0172 BNB |
233,878.3000 ZRX |
0.0169 BNB |
0.0164 BNB |
0.0183 BNB |
0.0165 BNB |
| 2019-03-24 |
0.0171 BNB |
281,249.5000 ZRX |
0.0177 BNB |
0.0162 BNB |
0.0182 BNB |
0.0170 BNB |
| 2019-03-23 |
0.0179 BNB |
68,482.9000 ZRX |
0.0180 BNB |
0.0177 BNB |
0.0182 BNB |
0.0178 BNB |
| 2019-03-22 |
0.0178 BNB |
205,965.8000 ZRX |
0.0181 BNB |
0.0173 BNB |
0.0182 BNB |
0.0180 BNB |
| 2019-03-21 |
0.0181 BNB |
117,264.3000 ZRX |
0.0179 BNB |
0.0176 BNB |
0.0185 BNB |
0.0182 BNB |
| 2019-03-20 |
0.0177 BNB |
81,369.3000 ZRX |
0.0173 BNB |
0.0173 BNB |
0.0181 BNB |
0.0180 BNB |
| 2019-03-19 |
0.0171 BNB |
236,869.1000 ZRX |
0.0168 BNB |
0.0167 BNB |
0.0178 BNB |
0.0173 BNB |
| 2019-03-18 |
0.0169 BNB |
62,216.1000 ZRX |
0.0169 BNB |
0.0166 BNB |
0.0171 BNB |
0.0168 BNB |
| 2019-03-17 |
0.0168 BNB |
61,707.1000 ZRX |
0.0170 BNB |
0.0167 BNB |
0.0171 BNB |
0.0168 BNB |
| 2019-03-16 |
0.0175 BNB |
173,328.7000 ZRX |
0.0183 BNB |
0.0168 BNB |
0.0183 BNB |
0.0168 BNB |
| 2019-03-15 |
0.0181 BNB |
75,428.8000 ZRX |
0.0179 BNB |
0.0179 BNB |
0.0187 BNB |
0.0182 BNB |
| 2019-03-14 |
0.0178 BNB |
72,806.7000 ZRX |
0.0179 BNB |
0.0174 BNB |
0.0181 BNB |
0.0178 BNB |
| 2019-03-13 |
0.0180 BNB |
149,357.2000 ZRX |
0.0177 BNB |
0.0172 BNB |
0.0189 BNB |
0.0179 BNB |
| 2019-03-12 |
0.0178 BNB |
180,992.2000 ZRX |
0.0179 BNB |
0.0173 BNB |
0.0186 BNB |
0.0177 BNB |
| 2019-03-11 |
0.0180 BNB |
278,439.2000 ZRX |
0.0189 BNB |
0.0173 BNB |
0.0195 BNB |
0.0177 BNB |
| 2019-03-10 |
0.0185 BNB |
498,731.6000 ZRX |
0.0177 BNB |
0.0155 BNB |
0.0197 BNB |
0.0188 BNB |
| 2019-03-09 |
0.0169 BNB |
234,885.5000 ZRX |
0.0166 BNB |
0.0163 BNB |
0.0182 BNB |
0.0172 BNB |
| 2019-03-08 |
0.0168 BNB |
193,787.7000 ZRX |
0.0158 BNB |
0.0155 BNB |
0.0178 BNB |
0.0166 BNB |
| 2019-03-07 |
0.0159 BNB |
187,953.2000 ZRX |
0.0168 BNB |
0.0155 BNB |
0.0169 BNB |
0.0159 BNB |
| 2019-03-06 |
0.0172 BNB |
108,873.9000 ZRX |
0.0175 BNB |
0.0166 BNB |
0.0180 BNB |
0.0169 BNB |
| 2019-03-05 |
0.0178 BNB |
154,762.8000 ZRX |
0.0198 BNB |
0.0165 BNB |
0.0198 BNB |
0.0173 BNB |
| 2019-03-04 |
0.0203 BNB |
51,327.9000 ZRX |
0.0209 BNB |
0.0198 BNB |
0.0212 BNB |
0.0198 BNB |
| 2019-03-03 |
0.0211 BNB |
89,800.2000 ZRX |
0.0205 BNB |
0.0205 BNB |
0.0214 BNB |
0.0212 BNB |
| 2019-03-02 |
0.0216 BNB |
87,305.2000 ZRX |
0.0220 BNB |
0.0205 BNB |
0.0230 BNB |
0.0206 BNB |
| 2019-03-01 |
0.0221 BNB |
362,144.0000 ZRX |
0.0243 BNB |
0.0214 BNB |
0.0245 BNB |
0.0218 BNB |
| 2019-02-28 |
0.0249 BNB |
328,458.4000 ZRX |
0.0300 BNB |
0.0230 BNB |
0.0308 BNB |
0.0241 BNB |