Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
95.1489 TRY |
53,497.8900 |
97.0000 TRY |
93.8000 TRY |
94.6000 TRY |
94.4000 TRY |
| 2025-05-03 |
100.5630 TRY |
67,526.8200 |
104.9000 TRY |
96.8000 TRY |
97.4000 TRY |
97.4000 TRY |
| 2025-05-02 |
105.2022 TRY |
45,771.1300 |
107.5000 TRY |
103.6000 TRY |
104.3000 TRY |
104.3000 TRY |
| 2025-05-01 |
108.5044 TRY |
85,000.5900 |
107.1000 TRY |
106.2000 TRY |
107.1000 TRY |
106.9000 TRY |
| 2025-04-30 |
106.6280 TRY |
207,783.4000 |
112.3000 TRY |
102.5000 TRY |
106.0000 TRY |
106.5000 TRY |
| 2025-04-29 |
113.5174 TRY |
136,889.0200 |
115.2000 TRY |
110.3000 TRY |
111.6000 TRY |
111.5000 TRY |
| 2025-04-28 |
114.2678 TRY |
193,684.4900 |
110.0000 TRY |
106.4000 TRY |
109.8000 TRY |
115.4000 TRY |
| 2025-04-27 |
110.0450 TRY |
110,908.1400 |
114.5000 TRY |
107.2000 TRY |
108.7000 TRY |
110.1000 TRY |
| 2025-04-26 |
115.6621 TRY |
291,612.7500 |
110.9000 TRY |
110.6000 TRY |
113.1000 TRY |
114.0000 TRY |
| 2025-04-25 |
109.2458 TRY |
276,232.6200 |
107.3000 TRY |
104.0000 TRY |
106.0000 TRY |
109.1000 TRY |
| 2025-04-24 |
104.1880 TRY |
250,122.4700 |
105.7000 TRY |
100.0000 TRY |
101.5000 TRY |
106.2000 TRY |
| 2025-04-23 |
103.5065 TRY |
344,511.3300 |
103.0000 TRY |
99.8000 TRY |
103.3000 TRY |
104.9000 TRY |
| 2025-04-22 |
98.3307 TRY |
420,480.9800 |
95.4000 TRY |
91.0000 TRY |
92.5000 TRY |
103.4000 TRY |
| 2025-04-21 |
97.5244 TRY |
295,370.1400 |
97.9000 TRY |
94.7000 TRY |
95.4000 TRY |
95.3000 TRY |
| 2025-04-20 |
95.9180 TRY |
164,333.9500 |
95.1000 TRY |
93.1000 TRY |
94.2000 TRY |
97.2000 TRY |
| 2025-04-19 |
93.6207 TRY |
114,771.7200 |
91.9000 TRY |
91.4000 TRY |
91.9000 TRY |
95.6000 TRY |
| 2025-04-18 |
92.0313 TRY |
175,258.9200 |
92.6000 TRY |
90.9000 TRY |
91.6000 TRY |
92.5000 TRY |
| 2025-04-17 |
92.3247 TRY |
366,900.6000 |
90.5000 TRY |
86.4000 TRY |
88.1000 TRY |
92.7000 TRY |
| 2025-04-16 |
91.8191 TRY |
253,235.9600 |
92.8000 TRY |
88.2000 TRY |
91.0000 TRY |
90.9000 TRY |
| 2025-04-15 |
96.8584 TRY |
286,966.0400 |
94.8000 TRY |
92.4000 TRY |
93.9000 TRY |
92.8000 TRY |
| 2025-04-14 |
95.3437 TRY |
262,379.9200 |
91.9000 TRY |
91.3000 TRY |
92.8000 TRY |
95.0000 TRY |
| 2025-04-13 |
95.0389 TRY |
238,690.1000 |
100.9000 TRY |
90.2000 TRY |
92.0000 TRY |
90.2000 TRY |
| 2025-04-12 |
100.0149 TRY |
299,252.2800 |
97.1000 TRY |
95.2000 TRY |
96.6000 TRY |
100.6000 TRY |
| 2025-04-11 |
96.0738 TRY |
269,023.0300 |
91.5000 TRY |
91.4000 TRY |
93.3000 TRY |
97.0000 TRY |
| 2025-04-10 |
93.3995 TRY |
234,272.8700 |
99.0000 TRY |
89.3000 TRY |
91.6000 TRY |
91.5000 TRY |
| 2025-04-09 |
93.5311 TRY |
439,910.1700 |
86.4000 TRY |
82.5000 TRY |
85.4000 TRY |
98.5000 TRY |
| 2025-04-08 |
92.0216 TRY |
267,224.0800 |
97.8000 TRY |
86.2000 TRY |
87.0000 TRY |
87.0000 TRY |
| 2025-04-07 |
97.1378 TRY |
320,520.5100 |
95.8000 TRY |
88.4000 TRY |
93.5000 TRY |
98.8000 TRY |
| 2025-04-06 |
104.2215 TRY |
331,110.8400 |
113.8000 TRY |
96.2000 TRY |
97.2000 TRY |
96.7000 TRY |
| 2025-04-05 |
115.2282 TRY |
170,301.5900 |
115.6000 TRY |
112.6000 TRY |
113.9000 TRY |
114.1000 TRY |
| 2025-04-04 |
113.8032 TRY |
561,180.2400 |
107.4000 TRY |
106.4000 TRY |
109.1000 TRY |
115.5000 TRY |
| 2025-04-03 |
100.7181 TRY |
290,820.4800 |
103.5000 TRY |
92.5000 TRY |
95.3000 TRY |
107.1000 TRY |
| 2025-04-02 |
108.3221 TRY |
532,726.7700 |
107.8000 TRY |
101.2000 TRY |
103.4000 TRY |
104.0000 TRY |
| 2025-04-01 |
106.9944 TRY |
219,164.4900 |
107.6000 TRY |
104.0000 TRY |
105.5000 TRY |
107.8000 TRY |
| 2025-03-31 |
109.4305 TRY |
543,054.1600 |
109.1000 TRY |
100.6000 TRY |
105.6000 TRY |
106.9000 TRY |
| 2025-03-30 |
108.9379 TRY |
627,761.6100 |
98.2000 TRY |
97.4000 TRY |
99.4000 TRY |
108.3000 TRY |
| 2025-03-29 |
103.3667 TRY |
147,237.2800 |
109.9000 TRY |
97.9000 TRY |
98.2000 TRY |
98.0000 TRY |
| 2025-03-28 |
113.9835 TRY |
219,621.3900 |
118.5000 TRY |
108.7000 TRY |
109.9000 TRY |
110.9000 TRY |
| 2025-03-27 |
121.0684 TRY |
578,689.6500 |
113.4000 TRY |
112.0000 TRY |
116.4000 TRY |
119.0000 TRY |
| 2025-03-26 |
116.4417 TRY |
668,828.3300 |
115.4000 TRY |
110.1000 TRY |
112.1000 TRY |
117.7000 TRY |
| 2025-03-25 |
110.9987 TRY |
422,868.2200 |
108.2000 TRY |
104.2000 TRY |
105.2000 TRY |
111.8000 TRY |
| 2025-03-24 |
110.2399 TRY |
340,399.2600 |
109.7000 TRY |
105.8000 TRY |
108.0000 TRY |
109.5000 TRY |
| 2025-03-23 |
116.2093 TRY |
568,225.4500 |
127.8000 TRY |
109.9000 TRY |
111.5000 TRY |
109.9000 TRY |
| 2025-03-22 |
128.7134 TRY |
1,781,710.1300 |
122.4000 TRY |
117.3000 TRY |
119.5000 TRY |
128.8000 TRY |
| 2025-03-21 |
117.9583 TRY |
3,377,330.3900 |
100.6000 TRY |
99.3000 TRY |
106.3000 TRY |
127.7000 TRY |
| 2025-03-20 |
98.5967 TRY |
876,210.4700 |
95.8000 TRY |
91.6000 TRY |
92.9000 TRY |
98.8000 TRY |
| 2025-03-19 |
90.1947 TRY |
529,051.8900 |
88.5000 TRY |
83.8000 TRY |
87.1000 TRY |
98.3000 TRY |
| 2025-03-18 |
85.3701 TRY |
210,621.5900 |
88.7000 TRY |
82.5000 TRY |
83.5000 TRY |
85.4000 TRY |
| 2025-03-17 |
88.2772 TRY |
1,053,496.5500 |
83.6000 TRY |
83.5000 TRY |
84.8000 TRY |
88.2000 TRY |
| 2025-03-16 |
87.6911 TRY |
1,418,131.0100 |
83.3000 TRY |
75.0000 TRY |
84.0000 TRY |
83.5000 TRY |