Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
143.0170 TRY |
112,889.0100 |
144.0000 TRY |
135.5000 TRY |
137.5000 TRY |
136.1000 TRY |
| 2025-01-23 |
141.9271 TRY |
120,093.6700 |
142.8000 TRY |
137.4000 TRY |
139.5000 TRY |
145.1000 TRY |
| 2025-01-22 |
147.0741 TRY |
91,792.3500 |
151.2000 TRY |
142.7000 TRY |
143.8000 TRY |
143.6000 TRY |
| 2025-01-21 |
147.7850 TRY |
136,582.1400 |
146.5000 TRY |
140.4000 TRY |
142.7000 TRY |
150.8000 TRY |
| 2025-01-20 |
151.7009 TRY |
338,063.3800 |
149.4000 TRY |
143.5000 TRY |
147.0000 TRY |
148.4000 TRY |
| 2025-01-19 |
156.2839 TRY |
320,388.2200 |
163.9000 TRY |
146.7000 TRY |
151.8000 TRY |
151.4000 TRY |
| 2025-01-18 |
166.4503 TRY |
125,056.8600 |
180.2000 TRY |
160.2000 TRY |
161.9000 TRY |
161.9000 TRY |
| 2025-01-17 |
173.9950 TRY |
115,389.4300 |
163.7000 TRY |
163.7000 TRY |
165.1000 TRY |
181.0000 TRY |
| 2025-01-16 |
163.6339 TRY |
174,078.3500 |
169.1000 TRY |
157.8000 TRY |
161.9000 TRY |
163.0000 TRY |
| 2025-01-15 |
159.0520 TRY |
108,327.2900 |
157.3000 TRY |
150.3000 TRY |
152.2000 TRY |
167.1000 TRY |
| 2025-01-14 |
156.0820 TRY |
84,815.4300 |
152.5000 TRY |
151.1000 TRY |
153.0000 TRY |
155.6000 TRY |
| 2025-01-13 |
147.5880 TRY |
222,735.5100 |
162.2000 TRY |
138.1000 TRY |
144.5000 TRY |
149.8000 TRY |
| 2025-01-12 |
164.2995 TRY |
48,893.2800 |
166.6000 TRY |
159.4000 TRY |
161.9000 TRY |
160.1000 TRY |
| 2025-01-11 |
165.5574 TRY |
57,202.7600 |
166.4000 TRY |
162.2000 TRY |
164.1000 TRY |
167.4000 TRY |
| 2025-01-10 |
165.1639 TRY |
125,872.0200 |
162.8000 TRY |
160.8000 TRY |
163.7000 TRY |
166.2000 TRY |
| 2025-01-09 |
166.6287 TRY |
133,924.5100 |
173.2000 TRY |
159.6000 TRY |
163.6000 TRY |
161.7000 TRY |
| 2025-01-08 |
173.6936 TRY |
127,331.1400 |
184.7000 TRY |
162.6000 TRY |
170.5000 TRY |
173.2000 TRY |
| 2025-01-07 |
195.6445 TRY |
114,030.0600 |
207.6000 TRY |
183.1000 TRY |
185.6000 TRY |
184.5000 TRY |
| 2025-01-06 |
208.1998 TRY |
116,363.7700 |
205.2000 TRY |
200.5000 TRY |
204.1000 TRY |
207.8000 TRY |
| 2025-01-05 |
201.0916 TRY |
55,880.9800 |
203.8000 TRY |
196.8000 TRY |
199.7000 TRY |
203.3000 TRY |
| 2025-01-04 |
203.1142 TRY |
67,132.8700 |
204.4000 TRY |
198.2000 TRY |
200.5000 TRY |
204.1000 TRY |
| 2025-01-03 |
199.0734 TRY |
81,474.6600 |
191.9000 TRY |
187.3000 TRY |
189.5000 TRY |
203.6000 TRY |
| 2025-01-02 |
191.0679 TRY |
109,791.1700 |
186.9000 TRY |
185.1000 TRY |
190.3000 TRY |
190.8000 TRY |
| 2025-01-01 |
180.1464 TRY |
68,036.3800 |
177.8000 TRY |
174.8000 TRY |
176.3000 TRY |
185.9000 TRY |
| 2024-12-31 |
179.2228 TRY |
173,341.3600 |
179.9000 TRY |
172.8000 TRY |
174.5000 TRY |
177.6000 TRY |
| 2024-12-30 |
185.3787 TRY |
148,357.4000 |
184.5000 TRY |
178.6000 TRY |
181.1000 TRY |
181.5000 TRY |
| 2024-12-29 |
189.5082 TRY |
72,254.4500 |
196.1000 TRY |
183.4000 TRY |
185.3000 TRY |
184.6000 TRY |
| 2024-12-28 |
189.8508 TRY |
110,830.6600 |
192.7000 TRY |
185.0000 TRY |
187.0000 TRY |
195.2000 TRY |
| 2024-12-27 |
200.7214 TRY |
141,521.9100 |
203.9000 TRY |
190.7000 TRY |
192.6000 TRY |
192.6000 TRY |
| 2024-12-26 |
204.9464 TRY |
103,730.4900 |
215.2000 TRY |
199.0000 TRY |
202.3000 TRY |
200.6000 TRY |
| 2024-12-25 |
216.8053 TRY |
246,643.4100 |
207.9000 TRY |
205.2000 TRY |
207.9000 TRY |
213.9000 TRY |
| 2024-12-24 |
202.5441 TRY |
124,169.5400 |
199.8000 TRY |
194.5000 TRY |
197.3000 TRY |
208.4000 TRY |
| 2024-12-23 |
187.8507 TRY |
87,322.9800 |
188.0000 TRY |
182.4000 TRY |
186.4000 TRY |
186.4000 TRY |
| 2024-12-22 |
190.1072 TRY |
172,932.8000 |
194.3000 TRY |
183.4000 TRY |
189.0000 TRY |
188.7000 TRY |
| 2024-12-21 |
206.8529 TRY |
281,663.4900 |
200.1000 TRY |
192.1000 TRY |
195.6000 TRY |
194.6000 TRY |
| 2024-12-20 |
187.2821 TRY |
363,320.9300 |
190.8000 TRY |
171.6000 TRY |
181.9000 TRY |
202.4000 TRY |
| 2024-12-19 |
201.9538 TRY |
328,885.1000 |
211.2000 TRY |
183.1000 TRY |
191.9000 TRY |
192.6000 TRY |
| 2024-12-18 |
220.1989 TRY |
238,600.0900 |
230.6000 TRY |
204.9000 TRY |
215.1000 TRY |
212.2000 TRY |
| 2024-12-17 |
242.8245 TRY |
391,075.0700 |
229.3000 TRY |
224.9000 TRY |
234.0000 TRY |
233.6000 TRY |
| 2024-12-16 |
238.4289 TRY |
341,733.9500 |
244.6000 TRY |
227.9000 TRY |
231.0000 TRY |
232.1000 TRY |
| 2024-12-15 |
236.6053 TRY |
456,845.5900 |
224.4000 TRY |
216.3000 TRY |
220.5000 TRY |
233.8000 TRY |
| 2024-12-14 |
222.4970 TRY |
85,413.2600 |
232.7000 TRY |
213.7000 TRY |
216.9000 TRY |
219.3000 TRY |
| 2024-12-13 |
230.0378 TRY |
139,936.7300 |
236.8000 TRY |
223.9000 TRY |
228.5000 TRY |
231.9000 TRY |
| 2024-12-12 |
238.5691 TRY |
263,117.6100 |
238.1000 TRY |
229.5000 TRY |
232.6000 TRY |
232.5000 TRY |
| 2024-12-11 |
223.3545 TRY |
382,423.4400 |
216.6000 TRY |
205.1000 TRY |
210.4000 TRY |
239.7000 TRY |
| 2024-12-10 |
209.6134 TRY |
644,468.1900 |
206.2000 TRY |
194.3000 TRY |
202.5000 TRY |
216.4000 TRY |
| 2024-12-09 |
207.6992 TRY |
465,563.7700 |
229.3000 TRY |
180.5000 TRY |
202.6000 TRY |
205.8000 TRY |
| 2024-12-08 |
229.7137 TRY |
212,996.4700 |
234.7000 TRY |
224.8000 TRY |
227.8000 TRY |
230.0000 TRY |
| 2024-12-07 |
239.7614 TRY |
365,932.5100 |
250.8000 TRY |
230.7000 TRY |
235.3000 TRY |
235.2000 TRY |
| 2024-12-06 |
250.4134 TRY |
1,371,629.2300 |
220.1000 TRY |
218.0000 TRY |
232.3000 TRY |
248.0000 TRY |