Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
65.6453 TRY |
141,021.0000 |
64.4000 TRY |
62.0000 TRY |
63.8000 TRY |
71.2000 TRY |
| 2025-06-22 |
62.6490 TRY |
136,244.8300 |
65.4000 TRY |
59.5000 TRY |
60.7000 TRY |
60.4000 TRY |
| 2025-06-21 |
66.9057 TRY |
85,871.7300 |
68.9000 TRY |
62.9000 TRY |
64.6000 TRY |
64.5000 TRY |
| 2025-06-20 |
69.7203 TRY |
137,927.9900 |
72.4000 TRY |
66.1000 TRY |
68.3000 TRY |
69.0000 TRY |
| 2025-06-19 |
72.3767 TRY |
110,067.3900 |
74.9000 TRY |
69.9000 TRY |
71.4000 TRY |
73.4000 TRY |
| 2025-06-18 |
73.5887 TRY |
93,469.4800 |
72.0000 TRY |
70.2000 TRY |
72.1000 TRY |
72.9000 TRY |
| 2025-06-17 |
73.7745 TRY |
78,223.4400 |
75.3000 TRY |
70.7000 TRY |
72.0000 TRY |
72.0000 TRY |
| 2025-06-16 |
78.2425 TRY |
117,009.4400 |
77.1000 TRY |
75.2000 TRY |
76.9000 TRY |
79.2000 TRY |
| 2025-06-15 |
76.6291 TRY |
63,278.4800 |
76.8000 TRY |
75.9000 TRY |
76.4000 TRY |
77.0000 TRY |
| 2025-06-14 |
78.9897 TRY |
52,866.0500 |
78.9000 TRY |
75.2000 TRY |
76.5000 TRY |
75.3000 TRY |
| 2025-06-13 |
76.2936 TRY |
129,649.4600 |
80.8000 TRY |
73.3000 TRY |
74.8000 TRY |
79.1000 TRY |
| 2025-06-12 |
85.1998 TRY |
85,800.8500 |
87.9000 TRY |
81.8000 TRY |
84.8000 TRY |
84.7000 TRY |
| 2025-06-11 |
90.9565 TRY |
169,784.3800 |
91.4000 TRY |
86.8000 TRY |
87.6000 TRY |
87.3000 TRY |
| 2025-06-10 |
87.4635 TRY |
164,022.8700 |
85.9000 TRY |
84.8000 TRY |
85.6000 TRY |
88.3000 TRY |
| 2025-06-09 |
82.5445 TRY |
159,163.1500 |
83.0000 TRY |
79.5000 TRY |
81.0000 TRY |
85.3000 TRY |
| 2025-06-08 |
84.8888 TRY |
92,996.1700 |
84.4000 TRY |
82.0000 TRY |
83.0000 TRY |
83.0000 TRY |
| 2025-06-07 |
84.9817 TRY |
68,308.8200 |
82.9000 TRY |
82.5000 TRY |
83.6000 TRY |
84.3000 TRY |
| 2025-06-06 |
85.0127 TRY |
41,598.6900 |
83.2000 TRY |
82.5000 TRY |
83.0000 TRY |
82.5000 TRY |
| 2025-06-05 |
85.7611 TRY |
112,728.1900 |
87.6000 TRY |
81.4000 TRY |
83.4000 TRY |
83.6000 TRY |
| 2025-06-04 |
89.2389 TRY |
83,002.8100 |
91.4000 TRY |
85.7000 TRY |
86.7000 TRY |
87.3000 TRY |
| 2025-06-03 |
92.7945 TRY |
44,944.4100 |
92.3000 TRY |
90.9000 TRY |
91.1000 TRY |
91.0000 TRY |
| 2025-06-02 |
89.1740 TRY |
97,536.4400 |
91.4000 TRY |
87.3000 TRY |
87.9000 TRY |
92.0000 TRY |
| 2025-06-01 |
89.5822 TRY |
53,466.9400 |
89.4000 TRY |
87.0000 TRY |
88.3000 TRY |
91.1000 TRY |
| 2025-05-31 |
88.0191 TRY |
98,249.3900 |
88.3000 TRY |
84.5000 TRY |
87.0000 TRY |
89.4000 TRY |
| 2025-05-30 |
94.9551 TRY |
174,599.2000 |
102.0000 TRY |
87.2000 TRY |
89.6000 TRY |
88.3000 TRY |
| 2025-05-29 |
104.9623 TRY |
88,377.5500 |
105.6000 TRY |
101.4000 TRY |
102.5000 TRY |
102.6000 TRY |
| 2025-05-28 |
104.9013 TRY |
95,756.0100 |
106.3000 TRY |
102.0000 TRY |
103.4000 TRY |
103.7000 TRY |
| 2025-05-27 |
107.0544 TRY |
112,690.2600 |
106.0000 TRY |
102.4000 TRY |
104.2000 TRY |
106.0000 TRY |
| 2025-05-26 |
106.6000 TRY |
82,135.5100 |
106.2000 TRY |
104.1000 TRY |
105.0000 TRY |
106.3000 TRY |
| 2025-05-25 |
102.0650 TRY |
58,015.5600 |
104.8000 TRY |
99.5000 TRY |
101.0000 TRY |
106.1000 TRY |
| 2025-05-24 |
105.8830 TRY |
84,860.6300 |
103.7000 TRY |
103.3000 TRY |
104.6000 TRY |
104.4000 TRY |
| 2025-05-23 |
111.1886 TRY |
226,501.9600 |
114.1000 TRY |
104.8000 TRY |
105.6000 TRY |
105.1000 TRY |
| 2025-05-22 |
111.7320 TRY |
178,382.7800 |
105.7000 TRY |
105.7000 TRY |
107.5000 TRY |
113.5000 TRY |
| 2025-05-21 |
105.0994 TRY |
169,275.5400 |
104.9000 TRY |
102.1000 TRY |
104.0000 TRY |
104.1000 TRY |
| 2025-05-20 |
104.8252 TRY |
233,220.1100 |
106.0000 TRY |
100.5000 TRY |
102.4000 TRY |
105.2000 TRY |
| 2025-05-19 |
101.4490 TRY |
140,642.7900 |
106.4000 TRY |
97.5000 TRY |
98.7000 TRY |
105.9000 TRY |
| 2025-05-18 |
104.4014 TRY |
93,786.3300 |
100.5000 TRY |
99.7000 TRY |
100.6000 TRY |
103.8000 TRY |
| 2025-05-17 |
101.4007 TRY |
105,213.3100 |
106.3000 TRY |
98.2000 TRY |
100.0000 TRY |
100.5000 TRY |
| 2025-05-16 |
111.7105 TRY |
82,366.3700 |
110.2000 TRY |
107.7000 TRY |
108.9000 TRY |
107.7000 TRY |
| 2025-05-15 |
115.6517 TRY |
125,193.8000 |
121.5000 TRY |
107.9000 TRY |
110.2000 TRY |
107.9000 TRY |
| 2025-05-14 |
124.5351 TRY |
198,277.6800 |
124.5000 TRY |
120.5000 TRY |
122.1000 TRY |
121.6000 TRY |
| 2025-05-13 |
120.1941 TRY |
260,327.2000 |
117.6000 TRY |
109.2000 TRY |
111.9000 TRY |
125.6000 TRY |
| 2025-05-12 |
116.1063 TRY |
275,910.9900 |
116.7000 TRY |
107.8000 TRY |
112.5000 TRY |
116.8000 TRY |
| 2025-05-11 |
116.2529 TRY |
200,819.9300 |
119.9000 TRY |
111.2000 TRY |
113.8000 TRY |
116.4000 TRY |
| 2025-05-10 |
116.1571 TRY |
225,990.4600 |
115.0000 TRY |
112.3000 TRY |
113.5000 TRY |
117.0000 TRY |
| 2025-05-09 |
112.1344 TRY |
215,427.1000 |
104.6000 TRY |
103.6000 TRY |
105.5000 TRY |
113.4000 TRY |
| 2025-05-08 |
99.6712 TRY |
215,973.6500 |
95.1000 TRY |
95.0000 TRY |
96.4000 TRY |
102.8000 TRY |
| 2025-05-07 |
93.7042 TRY |
114,424.7400 |
94.4000 TRY |
91.6000 TRY |
92.6000 TRY |
94.9000 TRY |
| 2025-05-06 |
93.3403 TRY |
134,470.6200 |
96.3000 TRY |
90.0000 TRY |
91.7000 TRY |
93.2000 TRY |
| 2025-05-05 |
96.4972 TRY |
108,738.4100 |
94.6000 TRY |
93.8000 TRY |
95.3000 TRY |
95.2000 TRY |