Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
108.9379 TRY |
627,761.6100 |
98.2000 TRY |
97.4000 TRY |
99.4000 TRY |
108.3000 TRY |
| 2025-03-29 |
103.3667 TRY |
147,237.2800 |
109.9000 TRY |
97.9000 TRY |
98.2000 TRY |
98.0000 TRY |
| 2025-03-28 |
113.9835 TRY |
219,621.3900 |
118.5000 TRY |
108.7000 TRY |
109.9000 TRY |
110.9000 TRY |
| 2025-03-27 |
121.0684 TRY |
578,689.6500 |
113.4000 TRY |
112.0000 TRY |
116.4000 TRY |
119.0000 TRY |
| 2025-03-26 |
116.4417 TRY |
668,828.3300 |
115.4000 TRY |
110.1000 TRY |
112.1000 TRY |
117.7000 TRY |
| 2025-03-25 |
110.9987 TRY |
422,868.2200 |
108.2000 TRY |
104.2000 TRY |
105.2000 TRY |
111.8000 TRY |
| 2025-03-24 |
110.2399 TRY |
340,399.2600 |
109.7000 TRY |
105.8000 TRY |
108.0000 TRY |
109.5000 TRY |
| 2025-03-23 |
116.2093 TRY |
568,225.4500 |
127.8000 TRY |
109.9000 TRY |
111.5000 TRY |
109.9000 TRY |
| 2025-03-22 |
128.7134 TRY |
1,781,710.1300 |
122.4000 TRY |
117.3000 TRY |
119.5000 TRY |
128.8000 TRY |
| 2025-03-21 |
117.9583 TRY |
3,377,330.3900 |
100.6000 TRY |
99.3000 TRY |
106.3000 TRY |
127.7000 TRY |
| 2025-03-20 |
98.5967 TRY |
876,210.4700 |
95.8000 TRY |
91.6000 TRY |
92.9000 TRY |
98.8000 TRY |
| 2025-03-19 |
90.1947 TRY |
529,051.8900 |
88.5000 TRY |
83.8000 TRY |
87.1000 TRY |
98.3000 TRY |
| 2025-03-18 |
85.3701 TRY |
210,621.5900 |
88.7000 TRY |
82.5000 TRY |
83.5000 TRY |
85.4000 TRY |
| 2025-03-17 |
88.2772 TRY |
1,053,496.5500 |
83.6000 TRY |
83.5000 TRY |
84.8000 TRY |
88.2000 TRY |
| 2025-03-16 |
87.6911 TRY |
1,418,131.0100 |
83.3000 TRY |
75.0000 TRY |
84.0000 TRY |
83.5000 TRY |
| 2025-03-15 |
81.3890 TRY |
3,697,295.5000 |
65.1000 TRY |
65.0000 TRY |
68.3000 TRY |
83.1000 TRY |
| 2025-03-14 |
64.5421 TRY |
105,095.7400 |
63.2000 TRY |
62.4000 TRY |
62.6000 TRY |
65.3000 TRY |
| 2025-03-13 |
64.4930 TRY |
97,519.7500 |
66.2000 TRY |
60.5000 TRY |
61.5000 TRY |
61.8000 TRY |
| 2025-03-12 |
65.8829 TRY |
245,568.2100 |
61.2000 TRY |
59.5000 TRY |
60.0000 TRY |
65.8000 TRY |
| 2025-03-11 |
60.4595 TRY |
181,528.4200 |
59.0000 TRY |
54.4000 TRY |
58.0000 TRY |
61.5000 TRY |
| 2025-03-10 |
64.0137 TRY |
184,018.2900 |
64.5000 TRY |
57.3000 TRY |
59.6000 TRY |
59.1000 TRY |
| 2025-03-09 |
68.6832 TRY |
255,674.9200 |
76.2000 TRY |
62.5000 TRY |
65.0000 TRY |
63.9000 TRY |
| 2025-03-08 |
75.9100 TRY |
110,036.1700 |
75.8000 TRY |
74.6000 TRY |
75.4000 TRY |
76.5000 TRY |
| 2025-03-07 |
77.7430 TRY |
155,236.3700 |
79.1000 TRY |
74.4000 TRY |
76.9000 TRY |
77.3000 TRY |
| 2025-03-06 |
81.7329 TRY |
124,466.0800 |
82.2000 TRY |
78.2000 TRY |
79.1000 TRY |
79.7000 TRY |
| 2025-03-05 |
81.4628 TRY |
111,756.4900 |
80.2000 TRY |
79.0000 TRY |
79.6000 TRY |
82.4000 TRY |
| 2025-03-04 |
80.6967 TRY |
214,401.7400 |
85.2000 TRY |
74.8000 TRY |
79.6000 TRY |
80.8000 TRY |
| 2025-03-03 |
92.0845 TRY |
149,405.3400 |
101.2000 TRY |
83.5000 TRY |
85.9000 TRY |
85.9000 TRY |
| 2025-03-02 |
97.5863 TRY |
139,963.8900 |
93.8000 TRY |
90.8000 TRY |
92.6000 TRY |
101.2000 TRY |
| 2025-03-01 |
93.3690 TRY |
68,662.2600 |
97.0000 TRY |
90.8000 TRY |
92.3000 TRY |
93.8000 TRY |
| 2025-02-28 |
92.8366 TRY |
172,223.3200 |
96.3000 TRY |
87.1000 TRY |
89.5000 TRY |
96.9000 TRY |
| 2025-02-27 |
97.5417 TRY |
89,954.8900 |
94.7000 TRY |
94.2000 TRY |
95.3000 TRY |
96.7000 TRY |
| 2025-02-26 |
93.6506 TRY |
66,222.5400 |
94.3000 TRY |
90.1000 TRY |
92.2000 TRY |
95.5000 TRY |
| 2025-02-25 |
88.6795 TRY |
264,175.5200 |
91.0000 TRY |
83.5000 TRY |
87.4000 TRY |
94.8000 TRY |
| 2025-02-24 |
99.2744 TRY |
136,270.2100 |
107.8000 TRY |
90.9000 TRY |
96.2000 TRY |
93.3000 TRY |
| 2025-02-23 |
108.0343 TRY |
48,366.0300 |
107.0000 TRY |
105.8000 TRY |
107.1000 TRY |
106.8000 TRY |
| 2025-02-22 |
106.6205 TRY |
89,054.1900 |
105.6000 TRY |
103.8000 TRY |
104.6000 TRY |
107.5000 TRY |
| 2025-02-21 |
109.6067 TRY |
180,398.9700 |
111.0000 TRY |
103.2000 TRY |
105.6000 TRY |
105.6000 TRY |
| 2025-02-20 |
108.4794 TRY |
92,452.0200 |
106.5000 TRY |
105.9000 TRY |
106.9000 TRY |
111.4000 TRY |
| 2025-02-19 |
105.7440 TRY |
94,702.9500 |
104.8000 TRY |
103.2000 TRY |
104.3000 TRY |
107.3000 TRY |
| 2025-02-18 |
102.7144 TRY |
94,908.3900 |
107.8000 TRY |
99.5000 TRY |
101.3000 TRY |
104.3000 TRY |
| 2025-02-17 |
108.2194 TRY |
103,353.3800 |
105.3000 TRY |
103.3000 TRY |
104.9000 TRY |
107.4000 TRY |
| 2025-02-16 |
107.2469 TRY |
32,131.3300 |
108.8000 TRY |
104.5000 TRY |
105.1000 TRY |
104.8000 TRY |
| 2025-02-15 |
112.0259 TRY |
52,452.7600 |
113.5000 TRY |
107.2000 TRY |
108.6000 TRY |
108.3000 TRY |
| 2025-02-14 |
111.8272 TRY |
82,683.5800 |
106.6000 TRY |
98.1000 TRY |
106.2000 TRY |
113.7000 TRY |
| 2025-02-13 |
107.1002 TRY |
73,721.2800 |
109.9000 TRY |
104.2000 TRY |
105.9000 TRY |
106.3000 TRY |
| 2025-02-12 |
103.5014 TRY |
177,914.1600 |
104.9000 TRY |
95.0000 TRY |
102.3000 TRY |
112.0000 TRY |
| 2025-02-11 |
104.7792 TRY |
101,866.3300 |
104.9000 TRY |
97.0000 TRY |
103.2000 TRY |
105.3000 TRY |
| 2025-02-10 |
103.2603 TRY |
129,111.3000 |
98.9000 TRY |
96.3000 TRY |
97.9000 TRY |
104.1000 TRY |
| 2025-02-09 |
99.4356 TRY |
129,327.1400 |
98.8000 TRY |
91.0000 TRY |
97.8000 TRY |
97.5000 TRY |