Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
62.5928 TRY |
111,078.3300 |
61.7000 TRY |
61.2000 TRY |
61.6000 TRY |
62.5000 TRY |
| 2026-01-08 |
59.6522 TRY |
49,669.7100 |
60.5000 TRY |
58.4000 TRY |
58.9000 TRY |
60.8000 TRY |
| 2026-01-07 |
60.7988 TRY |
41,186.4400 |
61.8000 TRY |
59.7000 TRY |
60.3000 TRY |
60.3000 TRY |
| 2026-01-06 |
61.3506 TRY |
110,967.9400 |
61.2000 TRY |
59.4000 TRY |
60.5000 TRY |
61.5000 TRY |
| 2026-01-05 |
60.1406 TRY |
61,479.6900 |
60.4000 TRY |
58.9000 TRY |
59.2000 TRY |
60.8000 TRY |
| 2026-01-04 |
59.5628 TRY |
72,227.0100 |
57.4000 TRY |
57.3000 TRY |
57.5000 TRY |
60.2000 TRY |
| 2026-01-03 |
56.3755 TRY |
74,734.1300 |
57.7000 TRY |
16.9000 TRY |
56.6000 TRY |
57.0000 TRY |
| 2026-01-02 |
56.7350 TRY |
83,203.0800 |
55.3000 TRY |
54.8000 TRY |
54.8000 TRY |
56.8000 TRY |
| 2026-01-01 |
53.6111 TRY |
43,127.6300 |
52.8000 TRY |
52.5000 TRY |
52.6000 TRY |
55.1000 TRY |
| 2025-12-31 |
53.1906 TRY |
54,577.3000 |
53.6000 TRY |
52.0000 TRY |
52.3000 TRY |
52.9000 TRY |
| 2025-12-30 |
53.3930 TRY |
34,012.1300 |
53.6000 TRY |
53.2000 TRY |
53.2000 TRY |
53.2000 TRY |
| 2025-12-29 |
54.2330 TRY |
57,319.6100 |
53.5000 TRY |
53.2000 TRY |
53.3000 TRY |
53.2000 TRY |
| 2025-12-28 |
53.5009 TRY |
45,106.2700 |
54.2000 TRY |
53.0000 TRY |
53.3000 TRY |
53.4000 TRY |
| 2025-12-27 |
53.5362 TRY |
86,050.7900 |
53.7000 TRY |
53.2000 TRY |
53.2000 TRY |
53.8000 TRY |
| 2025-12-26 |
53.5564 TRY |
103,899.9800 |
53.0000 TRY |
52.5000 TRY |
52.8000 TRY |
53.3000 TRY |
| 2025-12-25 |
54.4492 TRY |
70,738.1500 |
54.5000 TRY |
52.9000 TRY |
53.6000 TRY |
53.0000 TRY |
| 2025-12-24 |
54.4039 TRY |
38,978.3700 |
55.6000 TRY |
53.5000 TRY |
54.1000 TRY |
54.4000 TRY |
| 2025-12-23 |
55.4095 TRY |
78,505.5600 |
56.0000 TRY |
54.2000 TRY |
54.9000 TRY |
55.5000 TRY |
| 2025-12-22 |
56.1104 TRY |
88,142.7500 |
55.0000 TRY |
54.6000 TRY |
55.1000 TRY |
55.4000 TRY |
| 2025-12-21 |
55.7398 TRY |
132,512.3000 |
57.3000 TRY |
54.4000 TRY |
54.6000 TRY |
55.1000 TRY |
| 2025-12-20 |
57.7289 TRY |
50,127.8600 |
57.5000 TRY |
57.0000 TRY |
57.3000 TRY |
57.6000 TRY |
| 2025-12-19 |
56.5547 TRY |
136,127.5500 |
53.8000 TRY |
53.4000 TRY |
53.8000 TRY |
58.3000 TRY |
| 2025-12-18 |
55.8563 TRY |
93,695.9800 |
56.2000 TRY |
53.1000 TRY |
53.9000 TRY |
54.2000 TRY |
| 2025-12-17 |
59.1664 TRY |
97,539.8800 |
60.5000 TRY |
56.0000 TRY |
56.6000 TRY |
56.5000 TRY |
| 2025-12-16 |
60.5774 TRY |
60,729.2300 |
61.7000 TRY |
59.3000 TRY |
60.1000 TRY |
60.2000 TRY |
| 2025-12-15 |
62.3556 TRY |
104,268.2400 |
62.9000 TRY |
59.8000 TRY |
60.5000 TRY |
61.5000 TRY |
| 2025-12-14 |
64.2277 TRY |
55,437.2700 |
65.6000 TRY |
63.2000 TRY |
63.6000 TRY |
63.3000 TRY |
| 2025-12-13 |
64.8790 TRY |
227,790.5800 |
63.1000 TRY |
62.6000 TRY |
63.2000 TRY |
64.7000 TRY |
| 2025-12-12 |
60.9776 TRY |
73,097.4600 |
61.8000 TRY |
59.3000 TRY |
60.2000 TRY |
63.3000 TRY |
| 2025-12-11 |
60.8318 TRY |
57,025.3300 |
63.2000 TRY |
59.5000 TRY |
60.1000 TRY |
61.7000 TRY |
| 2025-12-10 |
64.0057 TRY |
141,726.1900 |
62.2000 TRY |
62.2000 TRY |
62.8000 TRY |
62.9000 TRY |
| 2025-12-09 |
64.1773 TRY |
220,182.2900 |
58.6000 TRY |
58.4000 TRY |
58.6000 TRY |
62.6000 TRY |
| 2025-12-08 |
59.0927 TRY |
36,849.3200 |
58.2000 TRY |
58.1000 TRY |
58.5000 TRY |
58.6000 TRY |
| 2025-12-07 |
59.0828 TRY |
37,522.0400 |
59.7000 TRY |
57.6000 TRY |
58.4000 TRY |
58.4000 TRY |
| 2025-12-06 |
59.5085 TRY |
48,552.3800 |
58.4000 TRY |
58.2000 TRY |
58.6000 TRY |
59.5000 TRY |
| 2025-12-05 |
58.7148 TRY |
51,690.0300 |
59.6000 TRY |
57.4000 TRY |
57.7000 TRY |
57.7000 TRY |
| 2025-12-04 |
61.1977 TRY |
113,663.0700 |
59.7000 TRY |
58.8000 TRY |
59.5000 TRY |
59.3000 TRY |
| 2025-12-03 |
59.9012 TRY |
94,310.3200 |
60.5000 TRY |
59.0000 TRY |
59.4000 TRY |
59.9000 TRY |
| 2025-12-02 |
59.8229 TRY |
451,173.2400 |
53.0000 TRY |
52.9000 TRY |
53.2000 TRY |
60.6000 TRY |
| 2025-12-01 |
53.4616 TRY |
208,583.2400 |
57.6000 TRY |
50.3000 TRY |
51.0000 TRY |
53.5000 TRY |
| 2025-11-30 |
57.7146 TRY |
99,511.9200 |
56.1000 TRY |
55.8000 TRY |
56.1000 TRY |
58.0000 TRY |
| 2025-11-29 |
56.0873 TRY |
40,966.0700 |
57.4000 TRY |
55.4000 TRY |
55.6000 TRY |
56.1000 TRY |
| 2025-11-28 |
57.5116 TRY |
51,720.7400 |
57.5000 TRY |
57.2000 TRY |
57.4000 TRY |
57.5000 TRY |
| 2025-11-27 |
56.5154 TRY |
52,846.7900 |
55.7000 TRY |
55.4000 TRY |
55.6000 TRY |
57.4000 TRY |
| 2025-11-26 |
55.9395 TRY |
218,456.4400 |
57.0000 TRY |
54.8000 TRY |
55.3000 TRY |
55.8000 TRY |
| 2025-11-25 |
54.8972 TRY |
132,258.3900 |
55.4000 TRY |
53.3000 TRY |
53.7000 TRY |
56.3000 TRY |
| 2025-11-24 |
54.1665 TRY |
130,070.6300 |
53.2000 TRY |
52.4000 TRY |
52.9000 TRY |
55.5000 TRY |
| 2025-11-23 |
54.0388 TRY |
130,843.2900 |
53.9000 TRY |
53.2000 TRY |
53.9000 TRY |
53.9000 TRY |
| 2025-11-22 |
53.0901 TRY |
142,156.1900 |
52.8000 TRY |
51.1000 TRY |
52.1000 TRY |
53.5000 TRY |
| 2025-11-21 |
53.8337 TRY |
226,632.0600 |
57.1000 TRY |
50.3000 TRY |
51.6000 TRY |
51.6000 TRY |