Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
71.5697 TRY |
59,464.5300 |
71.6000 TRY |
69.7000 TRY |
70.2000 TRY |
72.7000 TRY |
| 2025-07-07 |
71.7588 TRY |
59,336.4600 |
72.6000 TRY |
70.9000 TRY |
71.6000 TRY |
71.6000 TRY |
| 2025-07-06 |
72.2906 TRY |
64,436.1400 |
71.0000 TRY |
70.3000 TRY |
70.4000 TRY |
72.5000 TRY |
| 2025-07-05 |
71.0042 TRY |
48,390.6900 |
70.9000 TRY |
69.4000 TRY |
70.1000 TRY |
70.5000 TRY |
| 2025-07-04 |
72.7422 TRY |
85,114.5700 |
76.0000 TRY |
69.7000 TRY |
70.8000 TRY |
70.9000 TRY |
| 2025-07-03 |
76.4407 TRY |
79,947.1900 |
76.9000 TRY |
74.7000 TRY |
75.4000 TRY |
76.2000 TRY |
| 2025-07-02 |
75.9372 TRY |
124,164.1100 |
73.7000 TRY |
71.7000 TRY |
73.2000 TRY |
76.8000 TRY |
| 2025-07-01 |
74.1193 TRY |
72,479.4700 |
76.1000 TRY |
72.8000 TRY |
73.2000 TRY |
73.2000 TRY |
| 2025-06-30 |
77.6395 TRY |
173,949.8000 |
79.3000 TRY |
75.5000 TRY |
76.4000 TRY |
75.8000 TRY |
| 2025-06-29 |
74.6227 TRY |
108,312.9100 |
72.6000 TRY |
71.1000 TRY |
71.5000 TRY |
75.6000 TRY |
| 2025-06-28 |
70.4373 TRY |
50,995.5600 |
70.0000 TRY |
68.9000 TRY |
69.2000 TRY |
73.2000 TRY |
| 2025-06-27 |
67.9313 TRY |
92,249.4400 |
66.9000 TRY |
65.6000 TRY |
66.9000 TRY |
69.5000 TRY |
| 2025-06-26 |
70.3396 TRY |
98,360.9000 |
71.1000 TRY |
66.7000 TRY |
67.7000 TRY |
67.4000 TRY |
| 2025-06-25 |
72.0287 TRY |
41,478.3800 |
73.7000 TRY |
70.5000 TRY |
71.1000 TRY |
72.0000 TRY |
| 2025-06-24 |
72.5841 TRY |
116,518.5900 |
71.3000 TRY |
71.2000 TRY |
71.8000 TRY |
72.9000 TRY |
| 2025-06-23 |
65.6453 TRY |
141,021.0000 |
64.4000 TRY |
62.0000 TRY |
63.8000 TRY |
71.2000 TRY |
| 2025-06-22 |
62.6490 TRY |
136,244.8300 |
65.4000 TRY |
59.5000 TRY |
60.7000 TRY |
60.4000 TRY |
| 2025-06-21 |
66.9057 TRY |
85,871.7300 |
68.9000 TRY |
62.9000 TRY |
64.6000 TRY |
64.5000 TRY |
| 2025-06-20 |
69.7203 TRY |
137,927.9900 |
72.4000 TRY |
66.1000 TRY |
68.3000 TRY |
69.0000 TRY |
| 2025-06-19 |
72.3767 TRY |
110,067.3900 |
74.9000 TRY |
69.9000 TRY |
71.4000 TRY |
73.4000 TRY |
| 2025-06-18 |
73.5887 TRY |
93,469.4800 |
72.0000 TRY |
70.2000 TRY |
72.1000 TRY |
72.9000 TRY |
| 2025-06-17 |
73.7745 TRY |
78,223.4400 |
75.3000 TRY |
70.7000 TRY |
72.0000 TRY |
72.0000 TRY |
| 2025-06-16 |
78.2425 TRY |
117,009.4400 |
77.1000 TRY |
75.2000 TRY |
76.9000 TRY |
79.2000 TRY |
| 2025-06-15 |
76.6291 TRY |
63,278.4800 |
76.8000 TRY |
75.9000 TRY |
76.4000 TRY |
77.0000 TRY |
| 2025-06-14 |
78.9897 TRY |
52,866.0500 |
78.9000 TRY |
75.2000 TRY |
76.5000 TRY |
75.3000 TRY |
| 2025-06-13 |
76.2936 TRY |
129,649.4600 |
80.8000 TRY |
73.3000 TRY |
74.8000 TRY |
79.1000 TRY |
| 2025-06-12 |
85.1998 TRY |
85,800.8500 |
87.9000 TRY |
81.8000 TRY |
84.8000 TRY |
84.7000 TRY |
| 2025-06-11 |
90.9565 TRY |
169,784.3800 |
91.4000 TRY |
86.8000 TRY |
87.6000 TRY |
87.3000 TRY |
| 2025-06-10 |
87.4635 TRY |
164,022.8700 |
85.9000 TRY |
84.8000 TRY |
85.6000 TRY |
88.3000 TRY |
| 2025-06-09 |
82.5445 TRY |
159,163.1500 |
83.0000 TRY |
79.5000 TRY |
81.0000 TRY |
85.3000 TRY |
| 2025-06-08 |
84.8888 TRY |
92,996.1700 |
84.4000 TRY |
82.0000 TRY |
83.0000 TRY |
83.0000 TRY |
| 2025-06-07 |
84.9817 TRY |
68,308.8200 |
82.9000 TRY |
82.5000 TRY |
83.6000 TRY |
84.3000 TRY |
| 2025-06-06 |
85.0127 TRY |
41,598.6900 |
83.2000 TRY |
82.5000 TRY |
83.0000 TRY |
82.5000 TRY |
| 2025-06-05 |
85.7611 TRY |
112,728.1900 |
87.6000 TRY |
81.4000 TRY |
83.4000 TRY |
83.6000 TRY |
| 2025-06-04 |
89.2389 TRY |
83,002.8100 |
91.4000 TRY |
85.7000 TRY |
86.7000 TRY |
87.3000 TRY |
| 2025-06-03 |
92.7945 TRY |
44,944.4100 |
92.3000 TRY |
90.9000 TRY |
91.1000 TRY |
91.0000 TRY |
| 2025-06-02 |
89.1740 TRY |
97,536.4400 |
91.4000 TRY |
87.3000 TRY |
87.9000 TRY |
92.0000 TRY |
| 2025-06-01 |
89.5822 TRY |
53,466.9400 |
89.4000 TRY |
87.0000 TRY |
88.3000 TRY |
91.1000 TRY |
| 2025-05-31 |
88.0191 TRY |
98,249.3900 |
88.3000 TRY |
84.5000 TRY |
87.0000 TRY |
89.4000 TRY |
| 2025-05-30 |
94.9551 TRY |
174,599.2000 |
102.0000 TRY |
87.2000 TRY |
89.6000 TRY |
88.3000 TRY |
| 2025-05-29 |
104.9623 TRY |
88,377.5500 |
105.6000 TRY |
101.4000 TRY |
102.5000 TRY |
102.6000 TRY |
| 2025-05-28 |
104.9013 TRY |
95,756.0100 |
106.3000 TRY |
102.0000 TRY |
103.4000 TRY |
103.7000 TRY |
| 2025-05-27 |
107.0544 TRY |
112,690.2600 |
106.0000 TRY |
102.4000 TRY |
104.2000 TRY |
106.0000 TRY |
| 2025-05-26 |
106.6000 TRY |
82,135.5100 |
106.2000 TRY |
104.1000 TRY |
105.0000 TRY |
106.3000 TRY |
| 2025-05-25 |
102.0650 TRY |
58,015.5600 |
104.8000 TRY |
99.5000 TRY |
101.0000 TRY |
106.1000 TRY |
| 2025-05-24 |
105.8830 TRY |
84,860.6300 |
103.7000 TRY |
103.3000 TRY |
104.6000 TRY |
104.4000 TRY |
| 2025-05-23 |
111.1886 TRY |
226,501.9600 |
114.1000 TRY |
104.8000 TRY |
105.6000 TRY |
105.1000 TRY |
| 2025-05-22 |
111.7320 TRY |
178,382.7800 |
105.7000 TRY |
105.7000 TRY |
107.5000 TRY |
113.5000 TRY |
| 2025-05-21 |
105.0994 TRY |
169,275.5400 |
104.9000 TRY |
102.1000 TRY |
104.0000 TRY |
104.1000 TRY |
| 2025-05-20 |
104.8252 TRY |
233,220.1100 |
106.0000 TRY |
100.5000 TRY |
102.4000 TRY |
105.2000 TRY |