Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
86.6834 TRY |
184,434.0800 |
83.3000 TRY |
81.2000 TRY |
82.4000 TRY |
90.6000 TRY |
| 2025-09-30 |
86.7561 TRY |
156,720.0900 |
93.8000 TRY |
82.3000 TRY |
83.7000 TRY |
83.4000 TRY |
| 2025-09-29 |
95.0787 TRY |
121,293.0800 |
95.4000 TRY |
92.8000 TRY |
93.4000 TRY |
94.1000 TRY |
| 2025-09-28 |
96.8120 TRY |
131,481.0000 |
95.6000 TRY |
94.1000 TRY |
94.8000 TRY |
95.1000 TRY |
| 2025-09-27 |
97.7600 TRY |
193,635.7800 |
98.5000 TRY |
95.7000 TRY |
96.0000 TRY |
95.8000 TRY |
| 2025-09-26 |
95.8641 TRY |
1,188,466.3000 |
89.1000 TRY |
87.3000 TRY |
88.8000 TRY |
98.5000 TRY |
| 2025-09-25 |
86.3231 TRY |
263,151.9500 |
89.5000 TRY |
82.0000 TRY |
84.3000 TRY |
89.6000 TRY |
| 2025-09-24 |
90.5558 TRY |
1,356,071.3700 |
85.9000 TRY |
85.3000 TRY |
86.9000 TRY |
89.6000 TRY |
| 2025-09-23 |
83.3002 TRY |
453,630.1600 |
79.6000 TRY |
76.8000 TRY |
77.7000 TRY |
85.7000 TRY |
| 2025-09-22 |
78.0278 TRY |
318,497.5200 |
82.4000 TRY |
73.8000 TRY |
76.3000 TRY |
79.6000 TRY |
| 2025-09-21 |
83.3019 TRY |
45,495.3800 |
84.3000 TRY |
82.4000 TRY |
82.9000 TRY |
82.9000 TRY |
| 2025-09-20 |
82.6885 TRY |
98,834.4800 |
81.6000 TRY |
80.3000 TRY |
81.3000 TRY |
84.5000 TRY |
| 2025-09-19 |
82.8778 TRY |
95,506.2700 |
85.6000 TRY |
81.3000 TRY |
82.0000 TRY |
82.1000 TRY |
| 2025-09-18 |
83.8522 TRY |
178,131.5800 |
82.6000 TRY |
81.7000 TRY |
82.2000 TRY |
85.6000 TRY |
| 2025-09-17 |
79.2811 TRY |
102,193.0300 |
79.7000 TRY |
77.9000 TRY |
78.4000 TRY |
82.4000 TRY |
| 2025-09-16 |
78.7193 TRY |
67,254.0600 |
77.8000 TRY |
76.4000 TRY |
77.1000 TRY |
79.7000 TRY |
| 2025-09-15 |
79.2520 TRY |
148,255.1700 |
82.2000 TRY |
76.7000 TRY |
77.5000 TRY |
78.0000 TRY |
| 2025-09-14 |
82.8913 TRY |
58,889.2100 |
85.8000 TRY |
80.7000 TRY |
81.5000 TRY |
82.1000 TRY |
| 2025-09-13 |
84.3399 TRY |
139,385.1900 |
83.7000 TRY |
82.8000 TRY |
83.6000 TRY |
85.7000 TRY |
| 2025-09-12 |
82.9916 TRY |
126,502.3100 |
83.9000 TRY |
81.4000 TRY |
82.2000 TRY |
83.4000 TRY |
| 2025-09-11 |
83.3847 TRY |
95,318.1100 |
83.2000 TRY |
82.0000 TRY |
82.6000 TRY |
83.8000 TRY |
| 2025-09-10 |
83.0694 TRY |
297,651.8700 |
81.9000 TRY |
81.1000 TRY |
81.9000 TRY |
83.3000 TRY |
| 2025-09-09 |
82.1631 TRY |
148,754.6400 |
81.2000 TRY |
80.3000 TRY |
81.2000 TRY |
81.3000 TRY |
| 2025-09-08 |
80.4764 TRY |
192,620.8500 |
77.4000 TRY |
77.4000 TRY |
77.8000 TRY |
81.4000 TRY |
| 2025-09-07 |
77.1212 TRY |
110,867.9700 |
75.7000 TRY |
75.7000 TRY |
75.9000 TRY |
77.4000 TRY |
| 2025-09-06 |
75.2669 TRY |
90,842.2300 |
75.5000 TRY |
74.2000 TRY |
74.7000 TRY |
75.8000 TRY |
| 2025-09-05 |
75.7962 TRY |
91,446.6500 |
74.4000 TRY |
74.4000 TRY |
74.7000 TRY |
75.6000 TRY |
| 2025-09-04 |
75.6369 TRY |
137,045.4700 |
77.8000 TRY |
74.0000 TRY |
74.4000 TRY |
74.6000 TRY |
| 2025-09-03 |
77.1960 TRY |
98,272.9500 |
77.1000 TRY |
76.1000 TRY |
76.5000 TRY |
77.9000 TRY |
| 2025-09-02 |
76.1740 TRY |
141,034.3800 |
74.9000 TRY |
74.6000 TRY |
75.0000 TRY |
77.0000 TRY |
| 2025-09-01 |
76.3470 TRY |
296,134.6100 |
77.2000 TRY |
73.4000 TRY |
73.9000 TRY |
73.7000 TRY |
| 2025-08-31 |
79.2410 TRY |
70,707.6200 |
80.1000 TRY |
78.1000 TRY |
78.8000 TRY |
78.2000 TRY |
| 2025-08-30 |
79.8515 TRY |
228,398.7100 |
80.2000 TRY |
70.0000 TRY |
78.7000 TRY |
79.9000 TRY |
| 2025-08-29 |
84.7868 TRY |
2,116,654.9000 |
82.8000 TRY |
78.0000 TRY |
79.4000 TRY |
80.3000 TRY |
| 2025-08-28 |
81.1789 TRY |
100,650.0300 |
79.2000 TRY |
78.5000 TRY |
79.4000 TRY |
81.7000 TRY |
| 2025-08-27 |
80.3527 TRY |
128,614.0000 |
80.4000 TRY |
77.0000 TRY |
79.5000 TRY |
79.8000 TRY |
| 2025-08-26 |
79.3065 TRY |
91,344.1300 |
77.4000 TRY |
77.0000 TRY |
77.8000 TRY |
80.8000 TRY |
| 2025-08-25 |
80.5052 TRY |
187,421.3000 |
86.2000 TRY |
76.2000 TRY |
77.0000 TRY |
77.0000 TRY |
| 2025-08-24 |
86.9643 TRY |
712,486.3800 |
85.6000 TRY |
82.5000 TRY |
83.4000 TRY |
86.6000 TRY |
| 2025-08-23 |
84.8682 TRY |
182,840.5800 |
84.7000 TRY |
81.5000 TRY |
82.0000 TRY |
85.5000 TRY |
| 2025-08-22 |
80.9937 TRY |
221,118.3900 |
78.8000 TRY |
75.7000 TRY |
76.9000 TRY |
83.8000 TRY |
| 2025-08-21 |
80.0265 TRY |
61,968.8800 |
82.3000 TRY |
78.3000 TRY |
79.0000 TRY |
79.0000 TRY |
| 2025-08-20 |
81.5788 TRY |
126,831.2600 |
78.6000 TRY |
78.2000 TRY |
79.4000 TRY |
82.6000 TRY |
| 2025-08-19 |
80.6632 TRY |
120,070.4100 |
83.1000 TRY |
78.5000 TRY |
79.2000 TRY |
78.8000 TRY |
| 2025-08-18 |
84.2575 TRY |
130,712.0300 |
87.8000 TRY |
82.1000 TRY |
83.5000 TRY |
84.4000 TRY |
| 2025-08-17 |
88.5824 TRY |
204,223.8000 |
86.3000 TRY |
86.0000 TRY |
86.4000 TRY |
88.1000 TRY |
| 2025-08-16 |
86.2493 TRY |
73,011.3600 |
86.6000 TRY |
85.3000 TRY |
85.9000 TRY |
86.5000 TRY |
| 2025-08-15 |
86.7015 TRY |
146,320.3200 |
86.3000 TRY |
83.4000 TRY |
85.1000 TRY |
86.6000 TRY |
| 2025-08-14 |
89.6444 TRY |
262,705.9500 |
96.0000 TRY |
84.3000 TRY |
86.0000 TRY |
86.4000 TRY |
| 2025-08-13 |
94.5726 TRY |
265,546.0800 |
91.9000 TRY |
90.3000 TRY |
91.9000 TRY |
95.3000 TRY |