Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
80.3527 TRY |
128,614.0000 |
80.4000 TRY |
77.0000 TRY |
79.5000 TRY |
79.8000 TRY |
| 2025-08-26 |
79.3065 TRY |
91,344.1300 |
77.4000 TRY |
77.0000 TRY |
77.8000 TRY |
80.8000 TRY |
| 2025-08-25 |
80.5052 TRY |
187,421.3000 |
86.2000 TRY |
76.2000 TRY |
77.0000 TRY |
77.0000 TRY |
| 2025-08-24 |
86.9643 TRY |
712,486.3800 |
85.6000 TRY |
82.5000 TRY |
83.4000 TRY |
86.6000 TRY |
| 2025-08-23 |
84.8682 TRY |
182,840.5800 |
84.7000 TRY |
81.5000 TRY |
82.0000 TRY |
85.5000 TRY |
| 2025-08-22 |
80.9937 TRY |
221,118.3900 |
78.8000 TRY |
75.7000 TRY |
76.9000 TRY |
83.8000 TRY |
| 2025-08-21 |
80.0265 TRY |
61,968.8800 |
82.3000 TRY |
78.3000 TRY |
79.0000 TRY |
79.0000 TRY |
| 2025-08-20 |
81.5788 TRY |
126,831.2600 |
78.6000 TRY |
78.2000 TRY |
79.4000 TRY |
82.6000 TRY |
| 2025-08-19 |
80.6632 TRY |
120,070.4100 |
83.1000 TRY |
78.5000 TRY |
79.2000 TRY |
78.8000 TRY |
| 2025-08-18 |
84.2575 TRY |
130,712.0300 |
87.8000 TRY |
82.1000 TRY |
83.5000 TRY |
84.4000 TRY |
| 2025-08-17 |
88.5824 TRY |
204,223.8000 |
86.3000 TRY |
86.0000 TRY |
86.4000 TRY |
88.1000 TRY |
| 2025-08-16 |
86.2493 TRY |
73,011.3600 |
86.6000 TRY |
85.3000 TRY |
85.9000 TRY |
86.5000 TRY |
| 2025-08-15 |
86.7015 TRY |
146,320.3200 |
86.3000 TRY |
83.4000 TRY |
85.1000 TRY |
86.6000 TRY |
| 2025-08-14 |
89.6444 TRY |
262,705.9500 |
96.0000 TRY |
84.3000 TRY |
86.0000 TRY |
86.4000 TRY |
| 2025-08-13 |
94.5726 TRY |
265,546.0800 |
91.9000 TRY |
90.3000 TRY |
91.9000 TRY |
95.3000 TRY |
| 2025-08-12 |
92.6414 TRY |
549,808.1900 |
94.0000 TRY |
89.4000 TRY |
90.2000 TRY |
92.2000 TRY |
| 2025-08-11 |
98.9514 TRY |
4,152,026.1500 |
90.4000 TRY |
88.2000 TRY |
91.1000 TRY |
96.6000 TRY |
| 2025-08-10 |
91.9334 TRY |
3,082,768.7000 |
79.3000 TRY |
76.8000 TRY |
77.7000 TRY |
87.9000 TRY |
| 2025-08-09 |
78.1935 TRY |
136,646.2700 |
75.8000 TRY |
75.5000 TRY |
76.1000 TRY |
79.4000 TRY |
| 2025-08-08 |
75.1007 TRY |
149,959.8200 |
74.7000 TRY |
73.4000 TRY |
74.4000 TRY |
76.0000 TRY |
| 2025-08-07 |
74.0797 TRY |
144,601.7100 |
73.2000 TRY |
72.4000 TRY |
72.8000 TRY |
74.7000 TRY |
| 2025-08-06 |
72.7805 TRY |
218,749.2300 |
71.6000 TRY |
69.0000 TRY |
69.7000 TRY |
73.1000 TRY |
| 2025-08-05 |
71.4955 TRY |
113,465.0400 |
73.8000 TRY |
69.7000 TRY |
70.6000 TRY |
71.3000 TRY |
| 2025-08-04 |
71.9374 TRY |
99,196.7700 |
70.9000 TRY |
70.0000 TRY |
70.4000 TRY |
73.8000 TRY |
| 2025-08-03 |
70.2245 TRY |
67,208.5300 |
68.7000 TRY |
67.8000 TRY |
69.1000 TRY |
71.0000 TRY |
| 2025-08-02 |
68.9269 TRY |
140,499.1500 |
69.6000 TRY |
66.8000 TRY |
67.5000 TRY |
68.5000 TRY |
| 2025-08-01 |
69.4704 TRY |
145,933.4900 |
70.4000 TRY |
67.0000 TRY |
69.1000 TRY |
69.4000 TRY |
| 2025-07-31 |
73.5332 TRY |
123,823.6100 |
73.8000 TRY |
69.7000 TRY |
70.9000 TRY |
70.1000 TRY |
| 2025-07-30 |
73.3467 TRY |
147,283.0700 |
74.6000 TRY |
69.8000 TRY |
73.1000 TRY |
73.3000 TRY |
| 2025-07-29 |
75.4700 TRY |
177,827.3700 |
75.4000 TRY |
72.9000 TRY |
74.4000 TRY |
74.6000 TRY |
| 2025-07-28 |
80.0425 TRY |
196,197.4700 |
81.6000 TRY |
75.0000 TRY |
75.5000 TRY |
75.2000 TRY |
| 2025-07-27 |
80.5496 TRY |
134,142.1600 |
79.4000 TRY |
79.2000 TRY |
79.7000 TRY |
81.2000 TRY |
| 2025-07-26 |
79.5178 TRY |
128,234.1400 |
79.4000 TRY |
78.7000 TRY |
79.1000 TRY |
80.2000 TRY |
| 2025-07-25 |
77.8082 TRY |
129,633.7500 |
77.5000 TRY |
75.5000 TRY |
77.3000 TRY |
79.2000 TRY |
| 2025-07-24 |
78.1271 TRY |
165,831.0000 |
81.2000 TRY |
73.3000 TRY |
76.7000 TRY |
77.2000 TRY |
| 2025-07-23 |
84.8220 TRY |
273,564.6800 |
91.7000 TRY |
60.0000 TRY |
81.3000 TRY |
81.3000 TRY |
| 2025-07-22 |
90.2099 TRY |
300,790.0800 |
95.2000 TRY |
88.2000 TRY |
89.7000 TRY |
91.2000 TRY |
| 2025-07-21 |
95.7985 TRY |
446,898.0200 |
92.1000 TRY |
90.1000 TRY |
92.1000 TRY |
94.8000 TRY |
| 2025-07-20 |
91.9832 TRY |
345,692.1500 |
90.6000 TRY |
86.9000 TRY |
88.8000 TRY |
92.3000 TRY |
| 2025-07-19 |
90.1866 TRY |
91,452.7300 |
91.1000 TRY |
88.1000 TRY |
89.6000 TRY |
90.6000 TRY |
| 2025-07-18 |
94.0883 TRY |
265,049.5600 |
90.7000 TRY |
88.8000 TRY |
91.5000 TRY |
92.2000 TRY |
| 2025-07-17 |
90.4999 TRY |
226,117.1900 |
89.7000 TRY |
85.5000 TRY |
87.0000 TRY |
91.5000 TRY |
| 2025-07-16 |
90.4262 TRY |
230,193.3500 |
88.5000 TRY |
87.6000 TRY |
88.7000 TRY |
90.0000 TRY |
| 2025-07-15 |
85.6386 TRY |
100,615.7800 |
87.8000 TRY |
82.8000 TRY |
83.9000 TRY |
89.1000 TRY |
| 2025-07-14 |
88.6258 TRY |
161,437.4400 |
86.6000 TRY |
85.8000 TRY |
87.2000 TRY |
87.7000 TRY |
| 2025-07-13 |
87.2939 TRY |
119,223.7800 |
83.7000 TRY |
83.7000 TRY |
85.1000 TRY |
86.3000 TRY |
| 2025-07-12 |
83.4915 TRY |
108,746.6100 |
85.9000 TRY |
79.7000 TRY |
81.8000 TRY |
83.0000 TRY |
| 2025-07-11 |
87.0625 TRY |
224,090.7300 |
82.3000 TRY |
80.7000 TRY |
82.3000 TRY |
88.3000 TRY |
| 2025-07-10 |
77.6029 TRY |
114,809.2300 |
76.2000 TRY |
75.1000 TRY |
75.7000 TRY |
81.0000 TRY |
| 2025-07-09 |
73.9068 TRY |
71,178.8800 |
73.3000 TRY |
71.7000 TRY |
72.2000 TRY |
76.1000 TRY |