Market [unlinked] / TRY
Identifier on Binance: ZROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
57.9612 TRY |
160,923.0000 |
59.6000 TRY |
56.0000 TRY |
56.6000 TRY |
57.0000 TRY |
| 2025-11-19 |
58.6336 TRY |
136,243.1300 |
60.6000 TRY |
57.0000 TRY |
57.9000 TRY |
59.4000 TRY |
| 2025-11-18 |
60.2325 TRY |
143,493.9500 |
58.8000 TRY |
58.5000 TRY |
59.3000 TRY |
60.7000 TRY |
| 2025-11-17 |
59.8767 TRY |
115,789.4400 |
60.3000 TRY |
58.4000 TRY |
58.7000 TRY |
58.5000 TRY |
| 2025-11-16 |
61.4245 TRY |
94,541.7900 |
62.8000 TRY |
59.5000 TRY |
60.3000 TRY |
61.0000 TRY |
| 2025-11-15 |
62.9354 TRY |
96,851.6000 |
61.8000 TRY |
61.7000 TRY |
62.1000 TRY |
62.7000 TRY |
| 2025-11-14 |
63.2878 TRY |
208,063.1600 |
65.3000 TRY |
60.8000 TRY |
62.4000 TRY |
62.4000 TRY |
| 2025-11-13 |
65.6944 TRY |
154,368.6000 |
64.9000 TRY |
63.9000 TRY |
64.5000 TRY |
64.1000 TRY |
| 2025-11-12 |
66.8477 TRY |
469,998.3800 |
63.8000 TRY |
62.1000 TRY |
64.4000 TRY |
64.8000 TRY |
| 2025-11-11 |
66.6997 TRY |
161,914.9100 |
68.2000 TRY |
63.5000 TRY |
64.8000 TRY |
64.5000 TRY |
| 2025-11-10 |
69.7687 TRY |
402,827.1200 |
71.7000 TRY |
66.6000 TRY |
68.2000 TRY |
69.3000 TRY |
| 2025-11-09 |
70.5299 TRY |
271,080.2300 |
69.3000 TRY |
66.5000 TRY |
67.5000 TRY |
72.0000 TRY |
| 2025-11-08 |
69.5359 TRY |
288,153.6900 |
70.7000 TRY |
67.5000 TRY |
68.4000 TRY |
69.7000 TRY |
| 2025-11-07 |
72.5274 TRY |
1,037,883.2400 |
65.7000 TRY |
64.3000 TRY |
65.5000 TRY |
70.7000 TRY |
| 2025-11-06 |
63.6631 TRY |
457,387.0200 |
61.7000 TRY |
59.0000 TRY |
61.0000 TRY |
65.2000 TRY |
| 2025-11-05 |
61.4654 TRY |
214,102.8800 |
59.5000 TRY |
56.9000 TRY |
59.1000 TRY |
62.6000 TRY |
| 2025-11-04 |
57.9645 TRY |
307,387.5800 |
60.5000 TRY |
54.0000 TRY |
57.8000 TRY |
59.8000 TRY |
| 2025-11-03 |
65.1093 TRY |
371,787.9300 |
69.1000 TRY |
58.5000 TRY |
60.2000 TRY |
60.2000 TRY |
| 2025-11-02 |
69.7831 TRY |
251,708.1700 |
68.2000 TRY |
66.9000 TRY |
67.3000 TRY |
67.3000 TRY |
| 2025-11-01 |
67.5504 TRY |
175,674.1500 |
64.6000 TRY |
64.6000 TRY |
64.8000 TRY |
68.4000 TRY |
| 2025-10-31 |
64.8440 TRY |
89,055.9900 |
64.9000 TRY |
63.4000 TRY |
64.1000 TRY |
65.0000 TRY |
| 2025-10-30 |
65.2287 TRY |
201,210.3000 |
68.8000 TRY |
62.9000 TRY |
63.5000 TRY |
64.4000 TRY |
| 2025-10-29 |
70.2776 TRY |
55,165.0300 |
69.8000 TRY |
68.5000 TRY |
69.5000 TRY |
70.7000 TRY |
| 2025-10-28 |
71.0414 TRY |
55,064.4300 |
71.0000 TRY |
68.6000 TRY |
69.4000 TRY |
69.3000 TRY |
| 2025-10-27 |
73.7954 TRY |
81,315.1900 |
74.1000 TRY |
71.3000 TRY |
71.5000 TRY |
71.4000 TRY |
| 2025-10-26 |
73.0167 TRY |
61,579.7200 |
72.2000 TRY |
71.2000 TRY |
71.7000 TRY |
74.2000 TRY |
| 2025-10-25 |
71.4417 TRY |
57,224.1000 |
70.7000 TRY |
70.0000 TRY |
70.5000 TRY |
72.4000 TRY |
| 2025-10-24 |
71.5340 TRY |
78,248.9900 |
72.0000 TRY |
70.0000 TRY |
70.6000 TRY |
71.2000 TRY |
| 2025-10-23 |
71.5574 TRY |
67,590.4500 |
69.3000 TRY |
69.3000 TRY |
69.4000 TRY |
71.9000 TRY |
| 2025-10-22 |
70.3531 TRY |
130,780.0200 |
69.9000 TRY |
67.5000 TRY |
68.5000 TRY |
68.9000 TRY |
| 2025-10-21 |
72.9191 TRY |
201,802.5700 |
72.7000 TRY |
71.0000 TRY |
71.7000 TRY |
73.0000 TRY |
| 2025-10-20 |
72.9677 TRY |
183,428.1900 |
71.7000 TRY |
69.2000 TRY |
70.4000 TRY |
72.8000 TRY |
| 2025-10-19 |
72.4577 TRY |
124,377.2600 |
72.0000 TRY |
70.5000 TRY |
71.6000 TRY |
72.7000 TRY |
| 2025-10-18 |
72.3459 TRY |
55,456.8800 |
71.9000 TRY |
71.2000 TRY |
71.9000 TRY |
72.0000 TRY |
| 2025-10-17 |
70.6363 TRY |
167,114.9000 |
72.2000 TRY |
66.8000 TRY |
68.7000 TRY |
72.7000 TRY |
| 2025-10-16 |
74.9080 TRY |
146,089.4400 |
77.4000 TRY |
71.2000 TRY |
71.8000 TRY |
71.8000 TRY |
| 2025-10-15 |
79.1589 TRY |
132,267.0800 |
80.6000 TRY |
75.6000 TRY |
76.4000 TRY |
76.4000 TRY |
| 2025-10-14 |
80.3846 TRY |
128,252.3600 |
85.5000 TRY |
76.7000 TRY |
78.6000 TRY |
81.2000 TRY |
| 2025-10-13 |
83.2861 TRY |
170,178.2100 |
82.4000 TRY |
80.3000 TRY |
81.5000 TRY |
85.4000 TRY |
| 2025-10-12 |
79.4388 TRY |
141,141.2700 |
73.4000 TRY |
72.2000 TRY |
73.3000 TRY |
83.0000 TRY |
| 2025-10-11 |
77.5508 TRY |
230,904.1000 |
76.7000 TRY |
71.8000 TRY |
73.9000 TRY |
73.7000 TRY |
| 2025-10-10 |
76.3694 TRY |
473,940.4200 |
95.1000 TRY |
13.2000 TRY |
82.5000 TRY |
80.6000 TRY |
| 2025-10-09 |
97.4252 TRY |
117,923.7500 |
101.1000 TRY |
94.0000 TRY |
95.0000 TRY |
94.9000 TRY |
| 2025-10-08 |
101.1941 TRY |
187,540.2800 |
101.0000 TRY |
97.6000 TRY |
98.9000 TRY |
101.4000 TRY |
| 2025-10-07 |
102.7720 TRY |
296,791.7100 |
100.4000 TRY |
98.3000 TRY |
99.2000 TRY |
100.9000 TRY |
| 2025-10-06 |
98.6716 TRY |
171,839.9600 |
95.6000 TRY |
93.0000 TRY |
93.7000 TRY |
100.8000 TRY |
| 2025-10-05 |
96.2328 TRY |
89,299.4500 |
96.5000 TRY |
93.9000 TRY |
94.3000 TRY |
94.6000 TRY |
| 2025-10-04 |
97.1534 TRY |
49,930.7100 |
100.1000 TRY |
94.8000 TRY |
95.7000 TRY |
96.9000 TRY |
| 2025-10-03 |
99.2413 TRY |
177,871.0000 |
94.2000 TRY |
93.0000 TRY |
93.4000 TRY |
101.7000 TRY |
| 2025-10-02 |
96.8610 TRY |
312,647.7800 |
90.5000 TRY |
90.3000 TRY |
90.8000 TRY |
94.3000 TRY |