Market [unlinked] / [unlinked]
Identifier on Binance: ZROFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.6330 |
10,367.6300 |
1.6250 |
1.6010 |
1.6160 |
1.6150 |
| 2026-02-27 |
1.6592 |
101,700.4100 |
1.5950 |
1.5800 |
1.5970 |
1.6120 |
| 2026-02-26 |
1.5503 |
86,989.7000 |
1.5190 |
1.4910 |
1.5170 |
1.5830 |
| 2026-02-25 |
1.5425 |
68,369.1500 |
1.5240 |
1.4610 |
1.4760 |
1.5740 |
| 2026-02-24 |
1.5040 |
66,708.0900 |
1.4950 |
1.4490 |
1.4770 |
1.5140 |
| 2026-02-23 |
1.5469 |
41,969.8400 |
1.6150 |
1.4750 |
1.4900 |
1.5230 |
| 2026-02-22 |
1.7091 |
64,718.4700 |
1.7000 |
1.5900 |
1.6240 |
1.6240 |
| 2026-02-21 |
1.7202 |
79,180.3100 |
1.6740 |
1.6550 |
1.6790 |
1.7180 |
| 2026-02-20 |
1.5482 |
51,837.6900 |
1.5060 |
1.4620 |
1.4760 |
1.6400 |
| 2026-02-19 |
1.4514 |
45,064.9300 |
1.4900 |
1.3850 |
1.4040 |
1.4650 |
| 2026-02-18 |
1.5482 |
27,023.3100 |
1.5870 |
1.5010 |
1.5080 |
1.5030 |
| 2026-02-17 |
1.6629 |
50,453.1700 |
1.7170 |
1.5760 |
1.5920 |
1.5970 |
| 2026-02-16 |
1.6919 |
50,780.3600 |
1.7480 |
1.6140 |
1.6410 |
1.7320 |
| 2026-02-15 |
1.8479 |
53,965.9200 |
1.8720 |
1.7470 |
1.7930 |
1.7560 |
| 2026-02-14 |
1.8701 |
79,060.3000 |
1.8730 |
1.7670 |
1.7990 |
1.8840 |
| 2026-02-13 |
1.9216 |
78,263.7700 |
1.9430 |
1.8320 |
1.8600 |
1.8750 |
| 2026-02-12 |
2.1201 |
118,874.7600 |
2.1160 |
1.9060 |
1.9380 |
1.9380 |
| 2026-02-11 |
2.3247 |
322,069.4800 |
1.8030 |
1.8030 |
2.0760 |
2.3550 |
| 2026-02-10 |
1.8224 |
274,799.0700 |
1.8350 |
1.6160 |
1.7580 |
1.7880 |
| 2026-02-09 |
1.7416 |
47,945.8700 |
1.7300 |
1.6490 |
1.6690 |
1.8120 |
| 2026-02-08 |
1.7426 |
46,349.6500 |
1.6810 |
1.6430 |
1.6530 |
1.7650 |
| 2026-02-07 |
1.6410 |
44,124.9000 |
1.6150 |
1.5760 |
1.6000 |
1.6610 |
| 2026-02-06 |
1.5705 |
80,644.5200 |
1.4730 |
1.3620 |
1.4470 |
1.6310 |
| 2026-02-05 |
1.6345 |
92,876.2700 |
1.7680 |
1.4900 |
1.5370 |
1.5110 |
| 2026-02-04 |
1.7972 |
72,045.9600 |
1.7870 |
1.7320 |
1.7610 |
1.7610 |
| 2026-02-03 |
1.7987 |
115,242.1200 |
1.7980 |
1.6840 |
1.7260 |
1.7840 |
| 2026-02-02 |
1.7637 |
73,372.6500 |
1.7060 |
1.6760 |
1.7320 |
1.7990 |
| 2026-02-01 |
1.7795 |
90,644.5000 |
1.7440 |
1.7020 |
1.7140 |
1.7140 |
| 2026-01-31 |
1.7262 |
88,470.9700 |
1.8990 |
1.5920 |
1.6600 |
1.7480 |
| 2026-01-30 |
2.0455 |
96,147.8500 |
2.1370 |
1.9330 |
1.9620 |
1.9850 |
| 2026-01-29 |
1.9818 |
138,922.0700 |
1.9910 |
1.8950 |
1.9410 |
2.0240 |
| 2026-01-28 |
2.0787 |
125,054.0400 |
2.0070 |
1.9410 |
1.9940 |
2.0170 |
| 2026-01-27 |
1.9898 |
89,941.1700 |
2.0050 |
1.8950 |
1.9040 |
2.0070 |
| 2026-01-26 |
1.9619 |
124,256.1600 |
1.8960 |
1.8670 |
1.8870 |
2.0370 |
| 2026-01-25 |
1.9102 |
98,804.7800 |
1.9700 |
1.8050 |
1.8870 |
1.9210 |
| 2026-01-24 |
2.1033 |
101,071.3600 |
2.2860 |
1.9800 |
2.0160 |
2.0080 |
| 2026-01-23 |
2.2803 |
160,599.1300 |
2.1910 |
2.1620 |
2.2000 |
2.3190 |
| 2026-01-22 |
2.0357 |
161,124.2200 |
1.9420 |
1.8750 |
1.9080 |
2.1450 |
| 2026-01-21 |
1.9208 |
134,816.1600 |
1.8080 |
1.8020 |
1.8610 |
1.9180 |
| 2026-01-20 |
1.7350 |
132,938.6000 |
1.7740 |
1.6290 |
1.6880 |
1.7860 |
| 2026-01-19 |
1.7003 |
43,447.5300 |
1.7180 |
1.6140 |
1.6700 |
1.7460 |
| 2026-01-18 |
1.7346 |
10,320.9100 |
1.7550 |
1.7160 |
1.7210 |
1.7280 |
| 2026-01-17 |
1.7047 |
32,347.7400 |
1.6520 |
1.6380 |
1.6420 |
1.7490 |
| 2026-01-16 |
1.6341 |
12,387.6300 |
1.6390 |
1.5970 |
1.6160 |
1.6430 |
| 2026-01-15 |
1.6131 |
34,562.5800 |
1.6500 |
1.5800 |
1.5900 |
1.6170 |
| 2026-01-14 |
1.6645 |
66,615.4400 |
1.5890 |
1.5800 |
1.5920 |
1.6690 |
| 2026-01-13 |
1.5267 |
38,993.3900 |
1.4610 |
1.4550 |
1.4560 |
1.5840 |
| 2026-01-12 |
1.4748 |
29,272.5600 |
1.4840 |
1.4250 |
1.4460 |
1.4670 |
| 2026-01-11 |
1.4857 |
12,950.9600 |
1.4700 |
1.4690 |
1.4770 |
1.4770 |
| 2026-01-10 |
1.4757 |
28,099.4100 |
1.4450 |
1.4350 |
1.4360 |
1.4900 |