Identifier on Binance: ZKCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
13.5345 TRY |
4,546,401.9000 ZKC |
13.4300 TRY |
13.1300 TRY |
13.4300 TRY |
13.7500 TRY |
| 2025-10-05 |
13.5640 TRY |
3,965,750.4000 ZKC |
13.5900 TRY |
13.1900 TRY |
13.3800 TRY |
13.2900 TRY |
| 2025-10-04 |
13.7549 TRY |
5,902,320.1000 ZKC |
14.2800 TRY |
13.0000 TRY |
13.1600 TRY |
13.4900 TRY |
| 2025-10-03 |
14.2760 TRY |
9,271,180.2000 ZKC |
14.0800 TRY |
13.7800 TRY |
14.0500 TRY |
14.2800 TRY |
| 2025-10-02 |
15.2763 TRY |
13,756,493.3000 ZKC |
18.5200 TRY |
13.4000 TRY |
14.1600 TRY |
14.1600 TRY |
| 2025-10-01 |
18.4092 TRY |
2,253,138.8000 ZKC |
18.1300 TRY |
17.6800 TRY |
17.9900 TRY |
18.4500 TRY |
| 2025-09-30 |
18.5344 TRY |
2,008,550.4000 ZKC |
20.3800 TRY |
17.3900 TRY |
17.7100 TRY |
17.9100 TRY |
| 2025-09-29 |
23.1584 TRY |
5,607,684.8000 ZKC |
23.3000 TRY |
20.1800 TRY |
20.5100 TRY |
20.3700 TRY |
| 2025-09-28 |
22.6822 TRY |
1,250,748.1000 ZKC |
23.3000 TRY |
22.0400 TRY |
22.4000 TRY |
23.0500 TRY |
| 2025-09-27 |
23.4920 TRY |
2,520,047.3000 ZKC |
22.9200 TRY |
22.5300 TRY |
22.8400 TRY |
23.4700 TRY |
| 2025-09-26 |
22.8278 TRY |
2,411,988.3000 ZKC |
23.4600 TRY |
21.8300 TRY |
22.3500 TRY |
23.0700 TRY |
| 2025-09-25 |
24.8026 TRY |
3,080,450.3000 ZKC |
27.6500 TRY |
22.9900 TRY |
23.5800 TRY |
23.3800 TRY |
| 2025-09-24 |
28.3175 TRY |
4,112,164.1000 ZKC |
29.9600 TRY |
27.3200 TRY |
27.6800 TRY |
27.7300 TRY |
| 2025-09-23 |
28.5919 TRY |
11,056,331.8000 ZKC |
27.6000 TRY |
25.5400 TRY |
26.1500 TRY |
29.6000 TRY |
| 2025-09-22 |
29.4025 TRY |
5,109,814.6000 ZKC |
35.3500 TRY |
26.7600 TRY |
27.5000 TRY |
27.8900 TRY |
| 2025-09-21 |
35.7096 TRY |
8,703,163.5000 ZKC |
34.0800 TRY |
33.6000 TRY |
34.2100 TRY |
34.7900 TRY |
| 2025-09-20 |
33.3550 TRY |
10,485,209.4000 ZKC |
30.4600 TRY |
30.4600 TRY |
31.3000 TRY |
33.8600 TRY |
| 2025-09-19 |
30.3377 TRY |
2,752,765.1000 ZKC |
31.8600 TRY |
29.4200 TRY |
29.9600 TRY |
30.1800 TRY |
| 2025-09-18 |
31.7154 TRY |
6,055,226.4000 ZKC |
31.8400 TRY |
30.6000 TRY |
31.0000 TRY |
31.7900 TRY |
| 2025-09-17 |
30.9523 TRY |
8,963,073.0000 ZKC |
33.2600 TRY |
29.4400 TRY |
30.3500 TRY |
31.2700 TRY |
| 2025-09-16 |
34.1267 TRY |
18,888,875.7000 ZKC |
38.8300 TRY |
30.3400 TRY |
31.7900 TRY |
32.3900 TRY |
| 2025-09-15 |
44.6104 TRY |
30,113,887.1000 ZKC |
11.9400 TRY |
11.9400 TRY |
38.6700 TRY |
39.0900 TRY |