Identifier on Binance: ZKCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
4.8696 TRY |
576,360.8000 ZKC |
5.0500 TRY |
4.5700 TRY |
4.6200 TRY |
4.7300 TRY |
| 2025-12-14 |
5.1929 TRY |
141,974.4000 ZKC |
5.3700 TRY |
5.0600 TRY |
5.0900 TRY |
5.0900 TRY |
| 2025-12-13 |
5.3596 TRY |
87,171.9000 ZKC |
5.4200 TRY |
5.2800 TRY |
5.3500 TRY |
5.3800 TRY |
| 2025-12-12 |
5.4740 TRY |
153,430.5000 ZKC |
5.5700 TRY |
5.3000 TRY |
5.3700 TRY |
5.4100 TRY |
| 2025-12-11 |
5.5838 TRY |
103,102.3000 ZKC |
5.7200 TRY |
5.4700 TRY |
5.5200 TRY |
5.6000 TRY |
| 2025-12-10 |
5.7773 TRY |
98,352.5000 ZKC |
5.8100 TRY |
5.7000 TRY |
5.7100 TRY |
5.7700 TRY |
| 2025-12-09 |
5.8321 TRY |
511,562.7000 ZKC |
5.7400 TRY |
5.6700 TRY |
5.7000 TRY |
5.8600 TRY |
| 2025-12-08 |
5.7791 TRY |
421,559.2000 ZKC |
5.6700 TRY |
5.6500 TRY |
5.6700 TRY |
5.8000 TRY |
| 2025-12-07 |
5.8222 TRY |
219,108.5000 ZKC |
5.9300 TRY |
5.6300 TRY |
5.7500 TRY |
5.8000 TRY |
| 2025-12-06 |
5.9160 TRY |
348,296.3000 ZKC |
5.9400 TRY |
5.8000 TRY |
5.8400 TRY |
5.9700 TRY |
| 2025-12-05 |
5.9221 TRY |
541,541.6000 ZKC |
6.1900 TRY |
5.7200 TRY |
5.8400 TRY |
5.9700 TRY |
| 2025-12-04 |
6.4222 TRY |
1,156,219.5000 ZKC |
6.1700 TRY |
6.1200 TRY |
6.1900 TRY |
6.2400 TRY |
| 2025-12-03 |
6.1297 TRY |
485,936.1000 ZKC |
6.0900 TRY |
6.0000 TRY |
6.0300 TRY |
6.1600 TRY |
| 2025-12-02 |
5.9501 TRY |
1,505,638.4000 ZKC |
6.0300 TRY |
5.6700 TRY |
5.7800 TRY |
6.0600 TRY |
| 2025-12-01 |
5.5979 TRY |
818,638.9000 ZKC |
6.0200 TRY |
5.4600 TRY |
5.5400 TRY |
5.6300 TRY |
| 2025-11-30 |
6.1123 TRY |
225,104.9000 ZKC |
6.1800 TRY |
6.0000 TRY |
6.0300 TRY |
6.1200 TRY |
| 2025-11-29 |
6.2843 TRY |
307,784.4000 ZKC |
6.3500 TRY |
6.1500 TRY |
6.2100 TRY |
6.2100 TRY |
| 2025-11-28 |
6.4258 TRY |
359,029.1000 ZKC |
6.6300 TRY |
6.2200 TRY |
6.3200 TRY |
6.3500 TRY |
| 2025-11-27 |
6.6526 TRY |
1,422,879.4000 ZKC |
6.4000 TRY |
6.3000 TRY |
6.3600 TRY |
6.6400 TRY |
| 2025-11-26 |
6.3540 TRY |
615,862.5000 ZKC |
6.5000 TRY |
6.1700 TRY |
6.2700 TRY |
6.3800 TRY |
| 2025-11-25 |
6.3787 TRY |
633,095.3000 ZKC |
6.4900 TRY |
6.2200 TRY |
6.3600 TRY |
6.3900 TRY |
| 2025-11-24 |
6.4738 TRY |
7,676,173.3000 ZKC |
6.0800 TRY |
6.0100 TRY |
6.0800 TRY |
6.5700 TRY |
| 2025-11-23 |
6.0981 TRY |
890,792.9000 ZKC |
6.2300 TRY |
5.9900 TRY |
6.0300 TRY |
6.0800 TRY |
| 2025-11-22 |
6.5851 TRY |
5,580,741.8000 ZKC |
6.5700 TRY |
6.0600 TRY |
6.1800 TRY |
6.2700 TRY |
| 2025-11-21 |
6.9650 TRY |
12,944,956.3000 ZKC |
6.1600 TRY |
5.3700 TRY |
5.6600 TRY |
6.4400 TRY |
| 2025-11-20 |
6.3446 TRY |
738,928.2000 ZKC |
6.3900 TRY |
6.0100 TRY |
6.1400 TRY |
6.1700 TRY |
| 2025-11-19 |
6.3830 TRY |
1,021,549.8000 ZKC |
6.5800 TRY |
6.0400 TRY |
6.1700 TRY |
6.3300 TRY |
| 2025-11-18 |
6.5688 TRY |
686,199.8000 ZKC |
6.4500 TRY |
6.3000 TRY |
6.4800 TRY |
6.5400 TRY |
| 2025-11-17 |
6.6591 TRY |
1,259,195.1000 ZKC |
6.6900 TRY |
6.3800 TRY |
6.4800 TRY |
6.4600 TRY |
| 2025-11-16 |
6.6691 TRY |
817,948.3000 ZKC |
6.8800 TRY |
6.3800 TRY |
6.5200 TRY |
6.5000 TRY |
| 2025-11-15 |
6.9729 TRY |
313,602.1000 ZKC |
6.8700 TRY |
6.7900 TRY |
6.8700 TRY |
6.9100 TRY |
| 2025-11-14 |
6.9683 TRY |
691,977.0000 ZKC |
7.3100 TRY |
6.7000 TRY |
6.9100 TRY |
6.9400 TRY |
| 2025-11-13 |
7.5282 TRY |
832,680.5000 ZKC |
7.6600 TRY |
7.0600 TRY |
7.1400 TRY |
7.2600 TRY |
| 2025-11-12 |
7.8744 TRY |
2,606,941.8000 ZKC |
7.8100 TRY |
7.4700 TRY |
7.6000 TRY |
7.7300 TRY |
| 2025-11-11 |
8.1450 TRY |
2,517,113.4000 ZKC |
8.5300 TRY |
7.7900 TRY |
7.8700 TRY |
7.8200 TRY |
| 2025-11-10 |
8.5159 TRY |
1,141,388.0000 ZKC |
8.6500 TRY |
8.2600 TRY |
8.3900 TRY |
8.5100 TRY |
| 2025-11-09 |
8.4169 TRY |
1,085,531.5000 ZKC |
8.5800 TRY |
8.1400 TRY |
8.2900 TRY |
8.6100 TRY |
| 2025-11-08 |
8.6455 TRY |
2,313,553.7000 ZKC |
8.7400 TRY |
8.3300 TRY |
8.4400 TRY |
8.5200 TRY |
| 2025-11-07 |
8.4248 TRY |
4,302,628.9000 ZKC |
8.2100 TRY |
7.8600 TRY |
8.0500 TRY |
8.8000 TRY |
| 2025-11-06 |
8.4890 TRY |
4,410,645.8000 ZKC |
8.3000 TRY |
8.1000 TRY |
8.2100 TRY |
8.3600 TRY |
| 2025-11-05 |
8.0329 TRY |
2,096,671.9000 ZKC |
8.0000 TRY |
7.5000 TRY |
7.8500 TRY |
8.3400 TRY |
| 2025-11-04 |
8.0784 TRY |
3,627,948.0000 ZKC |
7.9200 TRY |
7.5600 TRY |
7.7900 TRY |
8.0200 TRY |
| 2025-11-03 |
8.3277 TRY |
1,691,789.6000 ZKC |
9.1800 TRY |
7.6600 TRY |
7.8500 TRY |
7.8300 TRY |
| 2025-11-02 |
9.3146 TRY |
1,898,714.9000 ZKC |
9.6800 TRY |
9.0800 TRY |
9.1500 TRY |
9.1300 TRY |
| 2025-11-01 |
9.4319 TRY |
1,895,620.7000 ZKC |
9.0000 TRY |
8.9900 TRY |
9.3500 TRY |
9.5300 TRY |
| 2025-10-31 |
9.3160 TRY |
5,792,589.0000 ZKC |
8.7300 TRY |
8.7100 TRY |
8.8000 TRY |
9.0900 TRY |
| 2025-10-30 |
8.9735 TRY |
1,291,728.0000 ZKC |
9.5100 TRY |
8.3200 TRY |
8.5900 TRY |
8.7300 TRY |
| 2025-10-29 |
9.5079 TRY |
1,594,501.8000 ZKC |
10.0000 TRY |
9.1200 TRY |
9.4300 TRY |
9.6600 TRY |
| 2025-10-28 |
10.2620 TRY |
1,336,735.5000 ZKC |
11.0000 TRY |
9.6800 TRY |
9.9400 TRY |
10.0400 TRY |
| 2025-10-27 |
11.5280 TRY |
3,527,777.6000 ZKC |
11.7100 TRY |
10.7400 TRY |
10.8500 TRY |
10.9300 TRY |