Identifier on Binance: ZKCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.1487 TRY |
1,290,416.7000 ZKC |
4.9500 TRY |
4.9400 TRY |
4.9800 TRY |
5.1500 TRY |
| 2026-01-13 |
4.8841 TRY |
957,737.4000 ZKC |
4.7000 TRY |
4.7000 TRY |
4.7200 TRY |
4.9300 TRY |
| 2026-01-12 |
4.7929 TRY |
685,922.6000 ZKC |
4.8800 TRY |
4.6800 TRY |
4.7400 TRY |
4.7100 TRY |
| 2026-01-11 |
5.0001 TRY |
237,477.7000 ZKC |
5.0200 TRY |
4.8500 TRY |
4.8500 TRY |
4.8500 TRY |
| 2026-01-10 |
5.0439 TRY |
433,244.2000 ZKC |
5.0300 TRY |
4.9300 TRY |
4.9400 TRY |
5.0000 TRY |
| 2026-01-09 |
4.9697 TRY |
480,482.7000 ZKC |
5.0000 TRY |
4.8900 TRY |
4.9400 TRY |
4.9500 TRY |
| 2026-01-08 |
4.9845 TRY |
487,818.0000 ZKC |
5.1000 TRY |
4.8900 TRY |
4.9400 TRY |
5.0200 TRY |
| 2026-01-07 |
5.3282 TRY |
3,398,232.2000 ZKC |
5.2900 TRY |
5.0700 TRY |
5.0700 TRY |
5.0700 TRY |
| 2026-01-06 |
5.2504 TRY |
1,513,085.2000 ZKC |
5.3000 TRY |
5.0600 TRY |
5.1400 TRY |
5.2500 TRY |
| 2026-01-05 |
5.2372 TRY |
2,464,492.0000 ZKC |
5.2600 TRY |
5.0800 TRY |
5.1600 TRY |
5.3000 TRY |
| 2026-01-04 |
5.2273 TRY |
2,550,931.2000 ZKC |
5.2000 TRY |
5.0800 TRY |
5.1700 TRY |
5.3500 TRY |
| 2026-01-03 |
5.3082 TRY |
4,107,975.3000 ZKC |
5.0700 TRY |
5.0600 TRY |
5.1700 TRY |
5.2500 TRY |
| 2026-01-02 |
4.9949 TRY |
1,333,841.8000 ZKC |
4.9000 TRY |
4.8400 TRY |
4.8600 TRY |
5.0600 TRY |
| 2026-01-01 |
4.9351 TRY |
2,536,007.8000 ZKC |
4.7900 TRY |
4.7800 TRY |
4.8100 TRY |
4.9200 TRY |
| 2025-12-31 |
4.8798 TRY |
2,168,142.2000 ZKC |
5.0800 TRY |
4.7100 TRY |
4.7600 TRY |
4.8200 TRY |
| 2025-12-30 |
5.1267 TRY |
4,552,302.8000 ZKC |
5.2900 TRY |
4.9500 TRY |
5.0200 TRY |
5.1500 TRY |
| 2025-12-29 |
5.7108 TRY |
25,920,003.7000 ZKC |
4.7300 TRY |
4.7100 TRY |
4.7500 TRY |
5.3100 TRY |
| 2025-12-28 |
4.8397 TRY |
1,104,019.9000 ZKC |
5.0600 TRY |
4.6800 TRY |
4.7200 TRY |
4.7200 TRY |
| 2025-12-27 |
5.1481 TRY |
1,698,189.8000 ZKC |
5.1400 TRY |
4.9900 TRY |
5.0300 TRY |
5.0600 TRY |
| 2025-12-26 |
5.3047 TRY |
3,775,490.7000 ZKC |
5.6200 TRY |
5.0700 TRY |
5.1400 TRY |
5.1600 TRY |
| 2025-12-25 |
5.7078 TRY |
23,403,720.8000 ZKC |
5.0400 TRY |
4.8000 TRY |
4.9200 TRY |
5.6400 TRY |
| 2025-12-24 |
5.2329 TRY |
39,101,795.9000 ZKC |
4.3800 TRY |
4.2700 TRY |
4.3400 TRY |
5.1000 TRY |
| 2025-12-23 |
4.2903 TRY |
571,297.9000 ZKC |
4.2800 TRY |
4.2100 TRY |
4.2400 TRY |
4.3400 TRY |
| 2025-12-22 |
4.2933 TRY |
247,921.3000 ZKC |
4.2800 TRY |
4.2100 TRY |
4.2600 TRY |
4.2500 TRY |
| 2025-12-21 |
4.3676 TRY |
291,239.7000 ZKC |
4.5300 TRY |
4.2200 TRY |
4.2300 TRY |
4.2300 TRY |
| 2025-12-20 |
4.5020 TRY |
1,416,497.6000 ZKC |
4.3300 TRY |
4.3300 TRY |
4.4000 TRY |
4.5100 TRY |
| 2025-12-19 |
4.2815 TRY |
326,362.2000 ZKC |
4.0800 TRY |
4.0700 TRY |
4.1000 TRY |
4.3300 TRY |
| 2025-12-18 |
4.2244 TRY |
444,744.6000 ZKC |
4.3100 TRY |
4.0300 TRY |
4.0900 TRY |
4.1200 TRY |
| 2025-12-17 |
4.4860 TRY |
620,166.7000 ZKC |
4.6400 TRY |
4.3100 TRY |
4.3400 TRY |
4.3400 TRY |
| 2025-12-16 |
4.6133 TRY |
260,575.8000 ZKC |
4.7400 TRY |
4.5000 TRY |
4.5800 TRY |
4.6100 TRY |
| 2025-12-15 |
4.8696 TRY |
576,360.8000 ZKC |
5.0500 TRY |
4.5700 TRY |
4.6200 TRY |
4.7300 TRY |
| 2025-12-14 |
5.1929 TRY |
141,974.4000 ZKC |
5.3700 TRY |
5.0600 TRY |
5.0900 TRY |
5.0900 TRY |
| 2025-12-13 |
5.3596 TRY |
87,171.9000 ZKC |
5.4200 TRY |
5.2800 TRY |
5.3500 TRY |
5.3800 TRY |
| 2025-12-12 |
5.4740 TRY |
153,430.5000 ZKC |
5.5700 TRY |
5.3000 TRY |
5.3700 TRY |
5.4100 TRY |
| 2025-12-11 |
5.5838 TRY |
103,102.3000 ZKC |
5.7200 TRY |
5.4700 TRY |
5.5200 TRY |
5.6000 TRY |
| 2025-12-10 |
5.7773 TRY |
98,352.5000 ZKC |
5.8100 TRY |
5.7000 TRY |
5.7100 TRY |
5.7700 TRY |
| 2025-12-09 |
5.8321 TRY |
511,562.7000 ZKC |
5.7400 TRY |
5.6700 TRY |
5.7000 TRY |
5.8600 TRY |
| 2025-12-08 |
5.7791 TRY |
421,559.2000 ZKC |
5.6700 TRY |
5.6500 TRY |
5.6700 TRY |
5.8000 TRY |
| 2025-12-07 |
5.8222 TRY |
219,108.5000 ZKC |
5.9300 TRY |
5.6300 TRY |
5.7500 TRY |
5.8000 TRY |
| 2025-12-06 |
5.9160 TRY |
348,296.3000 ZKC |
5.9400 TRY |
5.8000 TRY |
5.8400 TRY |
5.9700 TRY |
| 2025-12-05 |
5.9221 TRY |
541,541.6000 ZKC |
6.1900 TRY |
5.7200 TRY |
5.8400 TRY |
5.9700 TRY |
| 2025-12-04 |
6.4222 TRY |
1,156,219.5000 ZKC |
6.1700 TRY |
6.1200 TRY |
6.1900 TRY |
6.2400 TRY |
| 2025-12-03 |
6.1297 TRY |
485,936.1000 ZKC |
6.0900 TRY |
6.0000 TRY |
6.0300 TRY |
6.1600 TRY |
| 2025-12-02 |
5.9501 TRY |
1,505,638.4000 ZKC |
6.0300 TRY |
5.6700 TRY |
5.7800 TRY |
6.0600 TRY |
| 2025-12-01 |
5.5979 TRY |
818,638.9000 ZKC |
6.0200 TRY |
5.4600 TRY |
5.5400 TRY |
5.6300 TRY |
| 2025-11-30 |
6.1123 TRY |
225,104.9000 ZKC |
6.1800 TRY |
6.0000 TRY |
6.0300 TRY |
6.1200 TRY |
| 2025-11-29 |
6.2843 TRY |
307,784.4000 ZKC |
6.3500 TRY |
6.1500 TRY |
6.2100 TRY |
6.2100 TRY |
| 2025-11-28 |
6.4258 TRY |
359,029.1000 ZKC |
6.6300 TRY |
6.2200 TRY |
6.3200 TRY |
6.3500 TRY |
| 2025-11-27 |
6.6526 TRY |
1,422,879.4000 ZKC |
6.4000 TRY |
6.3000 TRY |
6.3600 TRY |
6.6400 TRY |
| 2025-11-26 |
6.3540 TRY |
615,862.5000 ZKC |
6.5000 TRY |
6.1700 TRY |
6.2700 TRY |
6.3800 TRY |