Crypto exchange Binance

Market Boundless (ZKC) / TRY

Identifier on Binance: ZKCTRY
12
Date Price Volume Open Low High Close
2025-10-17 12.0881 TRY 105,316,632.6000 ZKC 11.1500 TRY 10.2200 TRY 11.1200 TRY 12.4100 TRY
2025-10-16 10.1157 TRY 65,453,178.6000 ZKC 7.7100 TRY 7.3700 TRY 7.5500 TRY 10.2700 TRY
2025-10-15 8.0063 TRY 3,256,450.3000 ZKC 7.9200 TRY 7.6400 TRY 7.7200 TRY 7.6900 TRY
2025-10-14 7.9611 TRY 5,459,791.9000 ZKC 8.7800 TRY 7.4400 TRY 7.6400 TRY 8.0000 TRY
2025-10-13 8.9229 TRY 7,145,891.7000 ZKC 9.5900 TRY 8.5200 TRY 8.7500 TRY 8.7400 TRY
2025-10-12 9.3767 TRY 20,630,488.6000 ZKC 7.5400 TRY 7.1900 TRY 7.3500 TRY 9.6500 TRY
2025-10-11 7.8669 TRY 4,176,148.7000 ZKC 7.8800 TRY 7.1500 TRY 7.4300 TRY 7.5500 TRY
2025-10-10 8.2666 TRY 10,673,016.3000 ZKC 11.6500 TRY 2.8000 TRY 8.5500 TRY 7.8200 TRY
2025-10-09 11.7719 TRY 3,627,335.3000 ZKC 12.7400 TRY 11.1300 TRY 11.4700 TRY 11.7500 TRY
2025-10-08 12.6744 TRY 3,532,131.2000 ZKC 12.7700 TRY 12.3000 TRY 12.5600 TRY 12.6900 TRY
2025-10-07 13.1786 TRY 4,761,298.6000 ZKC 13.6900 TRY 12.6100 TRY 12.8700 TRY 12.8100 TRY
2025-10-06 13.5345 TRY 4,546,401.9000 ZKC 13.4300 TRY 13.1300 TRY 13.4300 TRY 13.7500 TRY
2025-10-05 13.5640 TRY 3,965,750.4000 ZKC 13.5900 TRY 13.1900 TRY 13.3800 TRY 13.2900 TRY
2025-10-04 13.7549 TRY 5,902,320.1000 ZKC 14.2800 TRY 13.0000 TRY 13.1600 TRY 13.4900 TRY
2025-10-03 14.2760 TRY 9,271,180.2000 ZKC 14.0800 TRY 13.7800 TRY 14.0500 TRY 14.2800 TRY
2025-10-02 15.2763 TRY 13,756,493.3000 ZKC 18.5200 TRY 13.4000 TRY 14.1600 TRY 14.1600 TRY
2025-10-01 18.4092 TRY 2,253,138.8000 ZKC 18.1300 TRY 17.6800 TRY 17.9900 TRY 18.4500 TRY
2025-09-30 18.5344 TRY 2,008,550.4000 ZKC 20.3800 TRY 17.3900 TRY 17.7100 TRY 17.9100 TRY
2025-09-29 23.1584 TRY 5,607,684.8000 ZKC 23.3000 TRY 20.1800 TRY 20.5100 TRY 20.3700 TRY
2025-09-28 22.6822 TRY 1,250,748.1000 ZKC 23.3000 TRY 22.0400 TRY 22.4000 TRY 23.0500 TRY
2025-09-27 23.4920 TRY 2,520,047.3000 ZKC 22.9200 TRY 22.5300 TRY 22.8400 TRY 23.4700 TRY
2025-09-26 22.8278 TRY 2,411,988.3000 ZKC 23.4600 TRY 21.8300 TRY 22.3500 TRY 23.0700 TRY
2025-09-25 24.8026 TRY 3,080,450.3000 ZKC 27.6500 TRY 22.9900 TRY 23.5800 TRY 23.3800 TRY
2025-09-24 28.3175 TRY 4,112,164.1000 ZKC 29.9600 TRY 27.3200 TRY 27.6800 TRY 27.7300 TRY
2025-09-23 28.5919 TRY 11,056,331.8000 ZKC 27.6000 TRY 25.5400 TRY 26.1500 TRY 29.6000 TRY
2025-09-22 29.4025 TRY 5,109,814.6000 ZKC 35.3500 TRY 26.7600 TRY 27.5000 TRY 27.8900 TRY
2025-09-21 35.7096 TRY 8,703,163.5000 ZKC 34.0800 TRY 33.6000 TRY 34.2100 TRY 34.7900 TRY
2025-09-20 33.3550 TRY 10,485,209.4000 ZKC 30.4600 TRY 30.4600 TRY 31.3000 TRY 33.8600 TRY
2025-09-19 30.3377 TRY 2,752,765.1000 ZKC 31.8600 TRY 29.4200 TRY 29.9600 TRY 30.1800 TRY
2025-09-18 31.7154 TRY 6,055,226.4000 ZKC 31.8400 TRY 30.6000 TRY 31.0000 TRY 31.7900 TRY
2025-09-17 30.9523 TRY 8,963,073.0000 ZKC 33.2600 TRY 29.4400 TRY 30.3500 TRY 31.2700 TRY
2025-09-16 34.1267 TRY 18,888,875.7000 ZKC 38.8300 TRY 30.3400 TRY 31.7900 TRY 32.3900 TRY
2025-09-15 44.6104 TRY 30,113,887.1000 ZKC 11.9400 TRY 11.9400 TRY 38.6700 TRY 39.0900 TRY
12