Identifier on Binance: ZKCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
4.2616 TRY |
1,841,651.1000 ZKC |
4.3800 TRY |
4.0200 TRY |
4.1300 TRY |
4.1600 TRY |
| 2026-02-02 |
4.3469 TRY |
5,771,165.5000 ZKC |
4.1900 TRY |
4.0000 TRY |
4.1100 TRY |
4.3500 TRY |
| 2026-02-01 |
4.7551 TRY |
10,299,129.4000 ZKC |
4.4700 TRY |
4.1800 TRY |
4.2100 TRY |
4.2100 TRY |
| 2026-01-31 |
4.9030 TRY |
11,158,674.0000 ZKC |
5.2800 TRY |
4.2300 TRY |
4.4400 TRY |
4.5000 TRY |
| 2026-01-30 |
5.3767 TRY |
19,022,580.8000 ZKC |
4.9800 TRY |
4.7400 TRY |
4.8300 TRY |
5.3300 TRY |
| 2026-01-29 |
5.1316 TRY |
3,137,483.9000 ZKC |
5.5100 TRY |
4.8000 TRY |
4.9200 TRY |
4.9100 TRY |
| 2026-01-28 |
5.7221 TRY |
7,530,831.7000 ZKC |
5.6900 TRY |
5.4400 TRY |
5.5400 TRY |
5.5100 TRY |
| 2026-01-27 |
5.8549 TRY |
7,935,769.0000 ZKC |
6.2500 TRY |
5.4000 TRY |
5.4800 TRY |
5.5600 TRY |
| 2026-01-26 |
6.2420 TRY |
32,771,094.4000 ZKC |
6.5600 TRY |
5.5400 TRY |
5.8300 TRY |
6.2000 TRY |
| 2026-01-25 |
7.2433 TRY |
128,561,354.2000 ZKC |
4.9400 TRY |
4.8800 TRY |
5.0800 TRY |
6.5600 TRY |
| 2026-01-24 |
4.7608 TRY |
1,743,636.5000 ZKC |
4.5000 TRY |
4.4800 TRY |
4.5400 TRY |
4.8200 TRY |
| 2026-01-23 |
4.6391 TRY |
1,510,568.3000 ZKC |
4.4500 TRY |
4.4500 TRY |
4.5100 TRY |
4.5000 TRY |
| 2026-01-22 |
4.4858 TRY |
993,528.3000 ZKC |
4.3800 TRY |
4.3100 TRY |
4.3600 TRY |
4.4200 TRY |
| 2026-01-21 |
4.3685 TRY |
428,006.9000 ZKC |
4.2500 TRY |
4.2300 TRY |
4.3100 TRY |
4.4100 TRY |
| 2026-01-20 |
4.3552 TRY |
333,419.1000 ZKC |
4.5200 TRY |
4.2000 TRY |
4.2800 TRY |
4.2400 TRY |
| 2026-01-19 |
4.5561 TRY |
1,495,035.6000 ZKC |
4.8100 TRY |
4.3200 TRY |
4.5000 TRY |
4.5000 TRY |
| 2026-01-18 |
5.2037 TRY |
6,627,301.8000 ZKC |
5.1000 TRY |
4.9000 TRY |
4.9800 TRY |
5.0900 TRY |
| 2026-01-17 |
5.1007 TRY |
797,473.9000 ZKC |
5.0000 TRY |
4.8800 TRY |
4.9200 TRY |
5.1300 TRY |
| 2026-01-16 |
4.9029 TRY |
240,504.1000 ZKC |
4.9100 TRY |
4.8300 TRY |
4.8700 TRY |
4.9900 TRY |
| 2026-01-15 |
5.0182 TRY |
626,537.8000 ZKC |
5.1600 TRY |
4.8100 TRY |
4.8500 TRY |
4.8900 TRY |
| 2026-01-14 |
5.1487 TRY |
1,290,416.7000 ZKC |
4.9500 TRY |
4.9400 TRY |
4.9800 TRY |
5.1500 TRY |
| 2026-01-13 |
4.8841 TRY |
957,737.4000 ZKC |
4.7000 TRY |
4.7000 TRY |
4.7200 TRY |
4.9300 TRY |
| 2026-01-12 |
4.7929 TRY |
685,922.6000 ZKC |
4.8800 TRY |
4.6800 TRY |
4.7400 TRY |
4.7100 TRY |
| 2026-01-11 |
5.0001 TRY |
237,477.7000 ZKC |
5.0200 TRY |
4.8500 TRY |
4.8500 TRY |
4.8500 TRY |
| 2026-01-10 |
5.0439 TRY |
433,244.2000 ZKC |
5.0300 TRY |
4.9300 TRY |
4.9400 TRY |
5.0000 TRY |
| 2026-01-09 |
4.9697 TRY |
480,482.7000 ZKC |
5.0000 TRY |
4.8900 TRY |
4.9400 TRY |
4.9500 TRY |
| 2026-01-08 |
4.9845 TRY |
487,818.0000 ZKC |
5.1000 TRY |
4.8900 TRY |
4.9400 TRY |
5.0200 TRY |
| 2026-01-07 |
5.3282 TRY |
3,398,232.2000 ZKC |
5.2900 TRY |
5.0700 TRY |
5.0700 TRY |
5.0700 TRY |
| 2026-01-06 |
5.2504 TRY |
1,513,085.2000 ZKC |
5.3000 TRY |
5.0600 TRY |
5.1400 TRY |
5.2500 TRY |
| 2026-01-05 |
5.2372 TRY |
2,464,492.0000 ZKC |
5.2600 TRY |
5.0800 TRY |
5.1600 TRY |
5.3000 TRY |
| 2026-01-04 |
5.2273 TRY |
2,550,931.2000 ZKC |
5.2000 TRY |
5.0800 TRY |
5.1700 TRY |
5.3500 TRY |
| 2026-01-03 |
5.3082 TRY |
4,107,975.3000 ZKC |
5.0700 TRY |
5.0600 TRY |
5.1700 TRY |
5.2500 TRY |
| 2026-01-02 |
4.9949 TRY |
1,333,841.8000 ZKC |
4.9000 TRY |
4.8400 TRY |
4.8600 TRY |
5.0600 TRY |
| 2026-01-01 |
4.9351 TRY |
2,536,007.8000 ZKC |
4.7900 TRY |
4.7800 TRY |
4.8100 TRY |
4.9200 TRY |
| 2025-12-31 |
4.8798 TRY |
2,168,142.2000 ZKC |
5.0800 TRY |
4.7100 TRY |
4.7600 TRY |
4.8200 TRY |
| 2025-12-30 |
5.1267 TRY |
4,552,302.8000 ZKC |
5.2900 TRY |
4.9500 TRY |
5.0200 TRY |
5.1500 TRY |
| 2025-12-29 |
5.7108 TRY |
25,920,003.7000 ZKC |
4.7300 TRY |
4.7100 TRY |
4.7500 TRY |
5.3100 TRY |
| 2025-12-28 |
4.8397 TRY |
1,104,019.9000 ZKC |
5.0600 TRY |
4.6800 TRY |
4.7200 TRY |
4.7200 TRY |
| 2025-12-27 |
5.1481 TRY |
1,698,189.8000 ZKC |
5.1400 TRY |
4.9900 TRY |
5.0300 TRY |
5.0600 TRY |
| 2025-12-26 |
5.3047 TRY |
3,775,490.7000 ZKC |
5.6200 TRY |
5.0700 TRY |
5.1400 TRY |
5.1600 TRY |
| 2025-12-25 |
5.7078 TRY |
23,403,720.8000 ZKC |
5.0400 TRY |
4.8000 TRY |
4.9200 TRY |
5.6400 TRY |
| 2025-12-24 |
5.2329 TRY |
39,101,795.9000 ZKC |
4.3800 TRY |
4.2700 TRY |
4.3400 TRY |
5.1000 TRY |
| 2025-12-23 |
4.2903 TRY |
571,297.9000 ZKC |
4.2800 TRY |
4.2100 TRY |
4.2400 TRY |
4.3400 TRY |
| 2025-12-22 |
4.2933 TRY |
247,921.3000 ZKC |
4.2800 TRY |
4.2100 TRY |
4.2600 TRY |
4.2500 TRY |
| 2025-12-21 |
4.3676 TRY |
291,239.7000 ZKC |
4.5300 TRY |
4.2200 TRY |
4.2300 TRY |
4.2300 TRY |
| 2025-12-20 |
4.5020 TRY |
1,416,497.6000 ZKC |
4.3300 TRY |
4.3300 TRY |
4.4000 TRY |
4.5100 TRY |
| 2025-12-19 |
4.2815 TRY |
326,362.2000 ZKC |
4.0800 TRY |
4.0700 TRY |
4.1000 TRY |
4.3300 TRY |
| 2025-12-18 |
4.2244 TRY |
444,744.6000 ZKC |
4.3100 TRY |
4.0300 TRY |
4.0900 TRY |
4.1200 TRY |
| 2025-12-17 |
4.4860 TRY |
620,166.7000 ZKC |
4.6400 TRY |
4.3100 TRY |
4.3400 TRY |
4.3400 TRY |
| 2025-12-16 |
4.6133 TRY |
260,575.8000 ZKC |
4.7400 TRY |
4.5000 TRY |
4.5800 TRY |
4.6100 TRY |