Identifier on Binance: ZKCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.7656 TRY |
622,248.2000 ZKC |
3.7000 TRY |
3.6900 TRY |
3.7200 TRY |
3.7800 TRY |
| 2026-03-04 |
3.6705 TRY |
1,357,891.9000 ZKC |
3.6200 TRY |
3.5400 TRY |
3.5800 TRY |
3.7100 TRY |
| 2026-03-03 |
3.6456 TRY |
1,124,220.3000 ZKC |
3.7100 TRY |
3.5800 TRY |
3.6200 TRY |
3.6200 TRY |
| 2026-03-02 |
3.7279 TRY |
1,353,035.1000 ZKC |
3.7000 TRY |
3.6300 TRY |
3.6700 TRY |
3.6900 TRY |
| 2026-03-01 |
3.7495 TRY |
2,089,432.9000 ZKC |
3.7700 TRY |
3.6000 TRY |
3.6600 TRY |
3.7000 TRY |
| 2026-02-28 |
3.6509 TRY |
2,108,329.9000 ZKC |
3.8400 TRY |
3.5200 TRY |
3.5800 TRY |
3.7400 TRY |
| 2026-02-27 |
3.9411 TRY |
7,276,317.1000 ZKC |
3.8900 TRY |
3.7000 TRY |
3.8100 TRY |
3.8100 TRY |
| 2026-02-26 |
3.9028 TRY |
5,725,632.2000 ZKC |
3.8000 TRY |
3.5800 TRY |
3.6300 TRY |
3.8900 TRY |
| 2026-02-25 |
3.8334 TRY |
2,408,180.0000 ZKC |
3.6400 TRY |
3.6400 TRY |
3.7500 TRY |
3.7700 TRY |
| 2026-02-24 |
3.6040 TRY |
1,175,668.7000 ZKC |
3.7000 TRY |
3.5200 TRY |
3.5400 TRY |
3.6300 TRY |
| 2026-02-23 |
3.6956 TRY |
1,353,953.6000 ZKC |
3.7800 TRY |
3.5700 TRY |
3.6300 TRY |
3.6900 TRY |
| 2026-02-22 |
3.8358 TRY |
1,149,981.3000 ZKC |
3.9300 TRY |
3.7400 TRY |
3.7600 TRY |
3.7800 TRY |
| 2026-02-21 |
3.9937 TRY |
1,094,554.6000 ZKC |
4.0200 TRY |
3.9500 TRY |
3.9700 TRY |
3.9700 TRY |
| 2026-02-20 |
4.0705 TRY |
1,919,696.3000 ZKC |
3.9000 TRY |
3.9000 TRY |
3.9400 TRY |
4.0600 TRY |
| 2026-02-19 |
3.9516 TRY |
1,095,680.8000 ZKC |
4.0900 TRY |
3.8300 TRY |
3.8800 TRY |
3.9200 TRY |
| 2026-02-18 |
4.2998 TRY |
3,251,647.4000 ZKC |
4.2900 TRY |
4.0700 TRY |
4.1100 TRY |
4.0700 TRY |
| 2026-02-17 |
4.1840 TRY |
1,310,524.1000 ZKC |
4.2700 TRY |
4.0800 TRY |
4.1500 TRY |
4.2500 TRY |
| 2026-02-16 |
4.2835 TRY |
1,754,452.7000 ZKC |
4.2900 TRY |
4.2100 TRY |
4.2600 TRY |
4.2700 TRY |
| 2026-02-15 |
4.3017 TRY |
3,677,697.9000 ZKC |
4.4100 TRY |
4.1800 TRY |
4.2300 TRY |
4.2800 TRY |
| 2026-02-14 |
4.4642 TRY |
6,888,584.2000 ZKC |
4.3600 TRY |
4.3000 TRY |
4.4300 TRY |
4.4000 TRY |
| 2026-02-13 |
4.7674 TRY |
50,490,945.3000 ZKC |
4.1600 TRY |
4.0700 TRY |
4.2000 TRY |
4.3900 TRY |
| 2026-02-12 |
4.1008 TRY |
4,731,065.5000 ZKC |
4.0600 TRY |
3.9300 TRY |
4.0100 TRY |
4.0200 TRY |
| 2026-02-11 |
4.0056 TRY |
11,176,790.5000 ZKC |
4.0900 TRY |
3.8200 TRY |
3.9600 TRY |
4.0300 TRY |
| 2026-02-10 |
4.0024 TRY |
16,160,600.1000 ZKC |
3.9500 TRY |
3.7800 TRY |
3.8400 TRY |
4.0900 TRY |
| 2026-02-09 |
3.9444 TRY |
12,661,343.1000 ZKC |
3.7800 TRY |
3.5600 TRY |
3.6500 TRY |
3.9700 TRY |
| 2026-02-08 |
3.8545 TRY |
1,028,977.8000 ZKC |
3.8800 TRY |
3.7500 TRY |
3.8000 TRY |
3.8000 TRY |
| 2026-02-07 |
3.9191 TRY |
3,600,738.2000 ZKC |
3.9200 TRY |
3.7100 TRY |
3.7500 TRY |
3.8900 TRY |
| 2026-02-06 |
3.6848 TRY |
3,570,544.3000 ZKC |
3.6100 TRY |
3.2200 TRY |
3.5600 TRY |
3.8200 TRY |
| 2026-02-05 |
4.1420 TRY |
7,632,896.8000 ZKC |
4.0800 TRY |
3.5600 TRY |
3.6500 TRY |
3.6900 TRY |
| 2026-02-04 |
4.2152 TRY |
2,499,082.7000 ZKC |
4.0900 TRY |
4.0400 TRY |
4.1100 TRY |
4.0800 TRY |
| 2026-02-03 |
4.2515 TRY |
2,250,812.2000 ZKC |
4.3800 TRY |
4.0200 TRY |
4.1200 TRY |
4.0700 TRY |
| 2026-02-02 |
4.3469 TRY |
5,771,165.5000 ZKC |
4.1900 TRY |
4.0000 TRY |
4.1100 TRY |
4.3500 TRY |
| 2026-02-01 |
4.7551 TRY |
10,299,129.4000 ZKC |
4.4700 TRY |
4.1800 TRY |
4.2100 TRY |
4.2100 TRY |
| 2026-01-31 |
4.9030 TRY |
11,158,674.0000 ZKC |
5.2800 TRY |
4.2300 TRY |
4.4400 TRY |
4.5000 TRY |
| 2026-01-30 |
5.3767 TRY |
19,022,580.8000 ZKC |
4.9800 TRY |
4.7400 TRY |
4.8300 TRY |
5.3300 TRY |
| 2026-01-29 |
5.1316 TRY |
3,137,483.9000 ZKC |
5.5100 TRY |
4.8000 TRY |
4.9200 TRY |
4.9100 TRY |
| 2026-01-28 |
5.7221 TRY |
7,530,831.7000 ZKC |
5.6900 TRY |
5.4400 TRY |
5.5400 TRY |
5.5100 TRY |
| 2026-01-27 |
5.8549 TRY |
7,935,769.0000 ZKC |
6.2500 TRY |
5.4000 TRY |
5.4800 TRY |
5.5600 TRY |
| 2026-01-26 |
6.2420 TRY |
32,771,094.4000 ZKC |
6.5600 TRY |
5.5400 TRY |
5.8300 TRY |
6.2000 TRY |
| 2026-01-25 |
7.2433 TRY |
128,561,354.2000 ZKC |
4.9400 TRY |
4.8800 TRY |
5.0800 TRY |
6.5600 TRY |
| 2026-01-24 |
4.7608 TRY |
1,743,636.5000 ZKC |
4.5000 TRY |
4.4800 TRY |
4.5400 TRY |
4.8200 TRY |
| 2026-01-23 |
4.6391 TRY |
1,510,568.3000 ZKC |
4.4500 TRY |
4.4500 TRY |
4.5100 TRY |
4.5000 TRY |
| 2026-01-22 |
4.4858 TRY |
993,528.3000 ZKC |
4.3800 TRY |
4.3100 TRY |
4.3600 TRY |
4.4200 TRY |
| 2026-01-21 |
4.3685 TRY |
428,006.9000 ZKC |
4.2500 TRY |
4.2300 TRY |
4.3100 TRY |
4.4100 TRY |
| 2026-01-20 |
4.3552 TRY |
333,419.1000 ZKC |
4.5200 TRY |
4.2000 TRY |
4.2800 TRY |
4.2400 TRY |
| 2026-01-19 |
4.5561 TRY |
1,495,035.6000 ZKC |
4.8100 TRY |
4.3200 TRY |
4.5000 TRY |
4.5000 TRY |
| 2026-01-18 |
5.2037 TRY |
6,627,301.8000 ZKC |
5.1000 TRY |
4.9000 TRY |
4.9800 TRY |
5.0900 TRY |
| 2026-01-17 |
5.1007 TRY |
797,473.9000 ZKC |
5.0000 TRY |
4.8800 TRY |
4.9200 TRY |
5.1300 TRY |
| 2026-01-16 |
4.9029 TRY |
240,504.1000 ZKC |
4.9100 TRY |
4.8300 TRY |
4.8700 TRY |
4.9900 TRY |
| 2026-01-15 |
5.0182 TRY |
626,537.8000 ZKC |
5.1600 TRY |
4.8100 TRY |
4.8500 TRY |
4.8900 TRY |