Identifier on Binance: ZKCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.3787 TRY |
633,095.3000 ZKC |
6.4900 TRY |
6.2200 TRY |
6.3600 TRY |
6.3900 TRY |
| 2025-11-24 |
6.4738 TRY |
7,676,173.3000 ZKC |
6.0800 TRY |
6.0100 TRY |
6.0800 TRY |
6.5700 TRY |
| 2025-11-23 |
6.0981 TRY |
890,792.9000 ZKC |
6.2300 TRY |
5.9900 TRY |
6.0300 TRY |
6.0800 TRY |
| 2025-11-22 |
6.5851 TRY |
5,580,741.8000 ZKC |
6.5700 TRY |
6.0600 TRY |
6.1800 TRY |
6.2700 TRY |
| 2025-11-21 |
6.9650 TRY |
12,944,956.3000 ZKC |
6.1600 TRY |
5.3700 TRY |
5.6600 TRY |
6.4400 TRY |
| 2025-11-20 |
6.3446 TRY |
738,928.2000 ZKC |
6.3900 TRY |
6.0100 TRY |
6.1400 TRY |
6.1700 TRY |
| 2025-11-19 |
6.3830 TRY |
1,021,549.8000 ZKC |
6.5800 TRY |
6.0400 TRY |
6.1700 TRY |
6.3300 TRY |
| 2025-11-18 |
6.5688 TRY |
686,199.8000 ZKC |
6.4500 TRY |
6.3000 TRY |
6.4800 TRY |
6.5400 TRY |
| 2025-11-17 |
6.6591 TRY |
1,259,195.1000 ZKC |
6.6900 TRY |
6.3800 TRY |
6.4800 TRY |
6.4600 TRY |
| 2025-11-16 |
6.6691 TRY |
817,948.3000 ZKC |
6.8800 TRY |
6.3800 TRY |
6.5200 TRY |
6.5000 TRY |
| 2025-11-15 |
6.9729 TRY |
313,602.1000 ZKC |
6.8700 TRY |
6.7900 TRY |
6.8700 TRY |
6.9100 TRY |
| 2025-11-14 |
6.9683 TRY |
691,977.0000 ZKC |
7.3100 TRY |
6.7000 TRY |
6.9100 TRY |
6.9400 TRY |
| 2025-11-13 |
7.5282 TRY |
832,680.5000 ZKC |
7.6600 TRY |
7.0600 TRY |
7.1400 TRY |
7.2600 TRY |
| 2025-11-12 |
7.8744 TRY |
2,606,941.8000 ZKC |
7.8100 TRY |
7.4700 TRY |
7.6000 TRY |
7.7300 TRY |
| 2025-11-11 |
8.1450 TRY |
2,517,113.4000 ZKC |
8.5300 TRY |
7.7900 TRY |
7.8700 TRY |
7.8200 TRY |
| 2025-11-10 |
8.5159 TRY |
1,141,388.0000 ZKC |
8.6500 TRY |
8.2600 TRY |
8.3900 TRY |
8.5100 TRY |
| 2025-11-09 |
8.4169 TRY |
1,085,531.5000 ZKC |
8.5800 TRY |
8.1400 TRY |
8.2900 TRY |
8.6100 TRY |
| 2025-11-08 |
8.6455 TRY |
2,313,553.7000 ZKC |
8.7400 TRY |
8.3300 TRY |
8.4400 TRY |
8.5200 TRY |
| 2025-11-07 |
8.4248 TRY |
4,302,628.9000 ZKC |
8.2100 TRY |
7.8600 TRY |
8.0500 TRY |
8.8000 TRY |
| 2025-11-06 |
8.4890 TRY |
4,410,645.8000 ZKC |
8.3000 TRY |
8.1000 TRY |
8.2100 TRY |
8.3600 TRY |
| 2025-11-05 |
8.0329 TRY |
2,096,671.9000 ZKC |
8.0000 TRY |
7.5000 TRY |
7.8500 TRY |
8.3400 TRY |
| 2025-11-04 |
8.0784 TRY |
3,627,948.0000 ZKC |
7.9200 TRY |
7.5600 TRY |
7.7900 TRY |
8.0200 TRY |
| 2025-11-03 |
8.3277 TRY |
1,691,789.6000 ZKC |
9.1800 TRY |
7.6600 TRY |
7.8500 TRY |
7.8300 TRY |
| 2025-11-02 |
9.3146 TRY |
1,898,714.9000 ZKC |
9.6800 TRY |
9.0800 TRY |
9.1500 TRY |
9.1300 TRY |
| 2025-11-01 |
9.4319 TRY |
1,895,620.7000 ZKC |
9.0000 TRY |
8.9900 TRY |
9.3500 TRY |
9.5300 TRY |
| 2025-10-31 |
9.3160 TRY |
5,792,589.0000 ZKC |
8.7300 TRY |
8.7100 TRY |
8.8000 TRY |
9.0900 TRY |
| 2025-10-30 |
8.9735 TRY |
1,291,728.0000 ZKC |
9.5100 TRY |
8.3200 TRY |
8.5900 TRY |
8.7300 TRY |
| 2025-10-29 |
9.5079 TRY |
1,594,501.8000 ZKC |
10.0000 TRY |
9.1200 TRY |
9.4300 TRY |
9.6600 TRY |
| 2025-10-28 |
10.2620 TRY |
1,336,735.5000 ZKC |
11.0000 TRY |
9.6800 TRY |
9.9400 TRY |
10.0400 TRY |
| 2025-10-27 |
11.5280 TRY |
3,527,777.6000 ZKC |
11.7100 TRY |
10.7400 TRY |
10.8500 TRY |
10.9300 TRY |
| 2025-10-26 |
11.6216 TRY |
8,537,695.0000 ZKC |
11.8600 TRY |
11.1600 TRY |
11.3300 TRY |
11.7100 TRY |
| 2025-10-25 |
11.7850 TRY |
24,627,508.5000 ZKC |
10.1400 TRY |
10.0300 TRY |
10.8600 TRY |
11.7600 TRY |
| 2025-10-24 |
10.0480 TRY |
3,861,275.3000 ZKC |
9.9200 TRY |
9.7300 TRY |
9.8500 TRY |
10.0000 TRY |
| 2025-10-23 |
9.9503 TRY |
13,436,699.8000 ZKC |
8.9200 TRY |
8.8300 TRY |
9.0500 TRY |
9.9700 TRY |
| 2025-10-22 |
9.2490 TRY |
3,516,308.5000 ZKC |
9.3800 TRY |
8.5300 TRY |
8.6300 TRY |
8.6300 TRY |
| 2025-10-21 |
9.8237 TRY |
5,197,828.2000 ZKC |
10.1700 TRY |
9.1700 TRY |
9.3400 TRY |
9.3800 TRY |
| 2025-10-20 |
10.4646 TRY |
4,050,748.1000 ZKC |
10.4000 TRY |
9.8000 TRY |
10.0100 TRY |
10.1500 TRY |
| 2025-10-19 |
10.3898 TRY |
4,863,127.0000 ZKC |
10.9800 TRY |
10.0900 TRY |
10.3000 TRY |
10.4700 TRY |
| 2025-10-18 |
11.2373 TRY |
15,758,065.4000 ZKC |
11.8700 TRY |
10.3200 TRY |
10.7600 TRY |
11.0500 TRY |
| 2025-10-17 |
12.0881 TRY |
105,316,632.6000 ZKC |
11.1500 TRY |
10.2200 TRY |
11.1200 TRY |
12.4100 TRY |
| 2025-10-16 |
10.1157 TRY |
65,453,178.6000 ZKC |
7.7100 TRY |
7.3700 TRY |
7.5500 TRY |
10.2700 TRY |
| 2025-10-15 |
8.0063 TRY |
3,256,450.3000 ZKC |
7.9200 TRY |
7.6400 TRY |
7.7200 TRY |
7.6900 TRY |
| 2025-10-14 |
7.9611 TRY |
5,459,791.9000 ZKC |
8.7800 TRY |
7.4400 TRY |
7.6400 TRY |
8.0000 TRY |
| 2025-10-13 |
8.9229 TRY |
7,145,891.7000 ZKC |
9.5900 TRY |
8.5200 TRY |
8.7500 TRY |
8.7400 TRY |
| 2025-10-12 |
9.3767 TRY |
20,630,488.6000 ZKC |
7.5400 TRY |
7.1900 TRY |
7.3500 TRY |
9.6500 TRY |
| 2025-10-11 |
7.8669 TRY |
4,176,148.7000 ZKC |
7.8800 TRY |
7.1500 TRY |
7.4300 TRY |
7.5500 TRY |
| 2025-10-10 |
8.2666 TRY |
10,673,016.3000 ZKC |
11.6500 TRY |
2.8000 TRY |
8.5500 TRY |
7.8200 TRY |
| 2025-10-09 |
11.7719 TRY |
3,627,335.3000 ZKC |
12.7400 TRY |
11.1300 TRY |
11.4700 TRY |
11.7500 TRY |
| 2025-10-08 |
12.6744 TRY |
3,532,131.2000 ZKC |
12.7700 TRY |
12.3000 TRY |
12.5600 TRY |
12.6900 TRY |
| 2025-10-07 |
13.1786 TRY |
4,761,298.6000 ZKC |
13.6900 TRY |
12.6100 TRY |
12.8700 TRY |
12.8100 TRY |