Identifier on Binance: ZKCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
11.6216 TRY |
8,537,695.0000 ZKC |
11.8600 TRY |
11.1600 TRY |
11.3300 TRY |
11.7100 TRY |
| 2025-10-25 |
11.7850 TRY |
24,627,508.5000 ZKC |
10.1400 TRY |
10.0300 TRY |
10.8600 TRY |
11.7600 TRY |
| 2025-10-24 |
10.0480 TRY |
3,861,275.3000 ZKC |
9.9200 TRY |
9.7300 TRY |
9.8500 TRY |
10.0000 TRY |
| 2025-10-23 |
9.9503 TRY |
13,436,699.8000 ZKC |
8.9200 TRY |
8.8300 TRY |
9.0500 TRY |
9.9700 TRY |
| 2025-10-22 |
9.2490 TRY |
3,516,308.5000 ZKC |
9.3800 TRY |
8.5300 TRY |
8.6300 TRY |
8.6300 TRY |
| 2025-10-21 |
9.8237 TRY |
5,197,828.2000 ZKC |
10.1700 TRY |
9.1700 TRY |
9.3400 TRY |
9.3800 TRY |
| 2025-10-20 |
10.4646 TRY |
4,050,748.1000 ZKC |
10.4000 TRY |
9.8000 TRY |
10.0100 TRY |
10.1500 TRY |
| 2025-10-19 |
10.3898 TRY |
4,863,127.0000 ZKC |
10.9800 TRY |
10.0900 TRY |
10.3000 TRY |
10.4700 TRY |
| 2025-10-18 |
11.2373 TRY |
15,758,065.4000 ZKC |
11.8700 TRY |
10.3200 TRY |
10.7600 TRY |
11.0500 TRY |
| 2025-10-17 |
12.0881 TRY |
105,316,632.6000 ZKC |
11.1500 TRY |
10.2200 TRY |
11.1200 TRY |
12.4100 TRY |
| 2025-10-16 |
10.1157 TRY |
65,453,178.6000 ZKC |
7.7100 TRY |
7.3700 TRY |
7.5500 TRY |
10.2700 TRY |
| 2025-10-15 |
8.0063 TRY |
3,256,450.3000 ZKC |
7.9200 TRY |
7.6400 TRY |
7.7200 TRY |
7.6900 TRY |
| 2025-10-14 |
7.9611 TRY |
5,459,791.9000 ZKC |
8.7800 TRY |
7.4400 TRY |
7.6400 TRY |
8.0000 TRY |
| 2025-10-13 |
8.9229 TRY |
7,145,891.7000 ZKC |
9.5900 TRY |
8.5200 TRY |
8.7500 TRY |
8.7400 TRY |
| 2025-10-12 |
9.3767 TRY |
20,630,488.6000 ZKC |
7.5400 TRY |
7.1900 TRY |
7.3500 TRY |
9.6500 TRY |
| 2025-10-11 |
7.8669 TRY |
4,176,148.7000 ZKC |
7.8800 TRY |
7.1500 TRY |
7.4300 TRY |
7.5500 TRY |
| 2025-10-10 |
8.2666 TRY |
10,673,016.3000 ZKC |
11.6500 TRY |
2.8000 TRY |
8.5500 TRY |
7.8200 TRY |
| 2025-10-09 |
11.7719 TRY |
3,627,335.3000 ZKC |
12.7400 TRY |
11.1300 TRY |
11.4700 TRY |
11.7500 TRY |
| 2025-10-08 |
12.6744 TRY |
3,532,131.2000 ZKC |
12.7700 TRY |
12.3000 TRY |
12.5600 TRY |
12.6900 TRY |
| 2025-10-07 |
13.1786 TRY |
4,761,298.6000 ZKC |
13.6900 TRY |
12.6100 TRY |
12.8700 TRY |
12.8100 TRY |
| 2025-10-06 |
13.5345 TRY |
4,546,401.9000 ZKC |
13.4300 TRY |
13.1300 TRY |
13.4300 TRY |
13.7500 TRY |
| 2025-10-05 |
13.5640 TRY |
3,965,750.4000 ZKC |
13.5900 TRY |
13.1900 TRY |
13.3800 TRY |
13.2900 TRY |
| 2025-10-04 |
13.7549 TRY |
5,902,320.1000 ZKC |
14.2800 TRY |
13.0000 TRY |
13.1600 TRY |
13.4900 TRY |
| 2025-10-03 |
14.2760 TRY |
9,271,180.2000 ZKC |
14.0800 TRY |
13.7800 TRY |
14.0500 TRY |
14.2800 TRY |
| 2025-10-02 |
15.2763 TRY |
13,756,493.3000 ZKC |
18.5200 TRY |
13.4000 TRY |
14.1600 TRY |
14.1600 TRY |
| 2025-10-01 |
18.4092 TRY |
2,253,138.8000 ZKC |
18.1300 TRY |
17.6800 TRY |
17.9900 TRY |
18.4500 TRY |
| 2025-09-30 |
18.5344 TRY |
2,008,550.4000 ZKC |
20.3800 TRY |
17.3900 TRY |
17.7100 TRY |
17.9100 TRY |
| 2025-09-29 |
23.1584 TRY |
5,607,684.8000 ZKC |
23.3000 TRY |
20.1800 TRY |
20.5100 TRY |
20.3700 TRY |
| 2025-09-28 |
22.6822 TRY |
1,250,748.1000 ZKC |
23.3000 TRY |
22.0400 TRY |
22.4000 TRY |
23.0500 TRY |
| 2025-09-27 |
23.4920 TRY |
2,520,047.3000 ZKC |
22.9200 TRY |
22.5300 TRY |
22.8400 TRY |
23.4700 TRY |
| 2025-09-26 |
22.8278 TRY |
2,411,988.3000 ZKC |
23.4600 TRY |
21.8300 TRY |
22.3500 TRY |
23.0700 TRY |
| 2025-09-25 |
24.8026 TRY |
3,080,450.3000 ZKC |
27.6500 TRY |
22.9900 TRY |
23.5800 TRY |
23.3800 TRY |
| 2025-09-24 |
28.3175 TRY |
4,112,164.1000 ZKC |
29.9600 TRY |
27.3200 TRY |
27.6800 TRY |
27.7300 TRY |
| 2025-09-23 |
28.5919 TRY |
11,056,331.8000 ZKC |
27.6000 TRY |
25.5400 TRY |
26.1500 TRY |
29.6000 TRY |
| 2025-09-22 |
29.4025 TRY |
5,109,814.6000 ZKC |
35.3500 TRY |
26.7600 TRY |
27.5000 TRY |
27.8900 TRY |
| 2025-09-21 |
35.7096 TRY |
8,703,163.5000 ZKC |
34.0800 TRY |
33.6000 TRY |
34.2100 TRY |
34.7900 TRY |
| 2025-09-20 |
33.3550 TRY |
10,485,209.4000 ZKC |
30.4600 TRY |
30.4600 TRY |
31.3000 TRY |
33.8600 TRY |
| 2025-09-19 |
30.3377 TRY |
2,752,765.1000 ZKC |
31.8600 TRY |
29.4200 TRY |
29.9600 TRY |
30.1800 TRY |
| 2025-09-18 |
31.7154 TRY |
6,055,226.4000 ZKC |
31.8400 TRY |
30.6000 TRY |
31.0000 TRY |
31.7900 TRY |
| 2025-09-17 |
30.9523 TRY |
8,963,073.0000 ZKC |
33.2600 TRY |
29.4400 TRY |
30.3500 TRY |
31.2700 TRY |
| 2025-09-16 |
34.1267 TRY |
18,888,875.7000 ZKC |
38.8300 TRY |
30.3400 TRY |
31.7900 TRY |
32.3900 TRY |
| 2025-09-15 |
44.6104 TRY |
30,113,887.1000 ZKC |
11.9400 TRY |
11.9400 TRY |
38.6700 TRY |
39.0900 TRY |