Crypto exchange Binance
Market Boundless (ZKC) / TRY
Identifier on Binance: ZKCTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-06 | 6.0634 TRY | 25,440.3000 ZKC | 5.9400 TRY | 5.8300 TRY | 5.8600 TRY | 5.8600 TRY |
| 2025-12-05 | 5.9221 TRY | 541,541.6000 ZKC | 6.1900 TRY | 5.7200 TRY | 5.8400 TRY | 5.9700 TRY |
| 2025-12-04 | 6.4222 TRY | 1,156,219.5000 ZKC | 6.1700 TRY | 6.1200 TRY | 6.1900 TRY | 6.2400 TRY |
| 2025-12-03 | 6.1297 TRY | 485,936.1000 ZKC | 6.0900 TRY | 6.0000 TRY | 6.0300 TRY | 6.1600 TRY |
| 2025-12-02 | 5.9501 TRY | 1,505,638.4000 ZKC | 6.0300 TRY | 5.6700 TRY | 5.7800 TRY | 6.0600 TRY |
| 2025-12-01 | 5.5979 TRY | 818,638.9000 ZKC | 6.0200 TRY | 5.4600 TRY | 5.5400 TRY | 5.6300 TRY |
| 2025-11-30 | 6.1123 TRY | 225,104.9000 ZKC | 6.1800 TRY | 6.0000 TRY | 6.0300 TRY | 6.1200 TRY |
| 2025-11-29 | 6.2843 TRY | 307,784.4000 ZKC | 6.3500 TRY | 6.1500 TRY | 6.2100 TRY | 6.2100 TRY |
| 2025-11-28 | 6.4258 TRY | 359,029.1000 ZKC | 6.6300 TRY | 6.2200 TRY | 6.3200 TRY | 6.3500 TRY |
| 2025-11-27 | 6.6526 TRY | 1,422,879.4000 ZKC | 6.4000 TRY | 6.3000 TRY | 6.3600 TRY | 6.6400 TRY |
| 2025-11-26 | 6.3540 TRY | 615,862.5000 ZKC | 6.5000 TRY | 6.1700 TRY | 6.2700 TRY | 6.3800 TRY |
| 2025-11-25 | 6.3787 TRY | 633,095.3000 ZKC | 6.4900 TRY | 6.2200 TRY | 6.3600 TRY | 6.3900 TRY |
| 2025-11-24 | 6.4738 TRY | 7,676,173.3000 ZKC | 6.0800 TRY | 6.0100 TRY | 6.0800 TRY | 6.5700 TRY |
| 2025-11-23 | 6.0981 TRY | 890,792.9000 ZKC | 6.2300 TRY | 5.9900 TRY | 6.0300 TRY | 6.0800 TRY |
| 2025-11-22 | 6.5851 TRY | 5,580,741.8000 ZKC | 6.5700 TRY | 6.0600 TRY | 6.1800 TRY | 6.2700 TRY |
| 2025-11-21 | 6.9650 TRY | 12,944,956.3000 ZKC | 6.1600 TRY | 5.3700 TRY | 5.6600 TRY | 6.4400 TRY |
| 2025-11-20 | 6.3446 TRY | 738,928.2000 ZKC | 6.3900 TRY | 6.0100 TRY | 6.1400 TRY | 6.1700 TRY |
| 2025-11-19 | 6.3830 TRY | 1,021,549.8000 ZKC | 6.5800 TRY | 6.0400 TRY | 6.1700 TRY | 6.3300 TRY |
| 2025-11-18 | 6.5688 TRY | 686,199.8000 ZKC | 6.4500 TRY | 6.3000 TRY | 6.4800 TRY | 6.5400 TRY |
| 2025-11-17 | 6.6591 TRY | 1,259,195.1000 ZKC | 6.6900 TRY | 6.3800 TRY | 6.4800 TRY | 6.4600 TRY |
| 2025-11-16 | 6.6691 TRY | 817,948.3000 ZKC | 6.8800 TRY | 6.3800 TRY | 6.5200 TRY | 6.5000 TRY |
| 2025-11-15 | 6.9729 TRY | 313,602.1000 ZKC | 6.8700 TRY | 6.7900 TRY | 6.8700 TRY | 6.9100 TRY |
| 2025-11-14 | 6.9683 TRY | 691,977.0000 ZKC | 7.3100 TRY | 6.7000 TRY | 6.9100 TRY | 6.9400 TRY |
| 2025-11-13 | 7.5282 TRY | 832,680.5000 ZKC | 7.6600 TRY | 7.0600 TRY | 7.1400 TRY | 7.2600 TRY |
| 2025-11-12 | 7.8744 TRY | 2,606,941.8000 ZKC | 7.8100 TRY | 7.4700 TRY | 7.6000 TRY | 7.7300 TRY |
| 2025-11-11 | 8.1450 TRY | 2,517,113.4000 ZKC | 8.5300 TRY | 7.7900 TRY | 7.8700 TRY | 7.8200 TRY |
| 2025-11-10 | 8.5159 TRY | 1,141,388.0000 ZKC | 8.6500 TRY | 8.2600 TRY | 8.3900 TRY | 8.5100 TRY |
| 2025-11-09 | 8.4169 TRY | 1,085,531.5000 ZKC | 8.5800 TRY | 8.1400 TRY | 8.2900 TRY | 8.6100 TRY |
| 2025-11-08 | 8.6455 TRY | 2,313,553.7000 ZKC | 8.7400 TRY | 8.3300 TRY | 8.4400 TRY | 8.5200 TRY |
| 2025-11-07 | 8.4248 TRY | 4,302,628.9000 ZKC | 8.2100 TRY | 7.8600 TRY | 8.0500 TRY | 8.8000 TRY |
| 2025-11-06 | 8.4890 TRY | 4,410,645.8000 ZKC | 8.3000 TRY | 8.1000 TRY | 8.2100 TRY | 8.3600 TRY |
| 2025-11-05 | 8.0329 TRY | 2,096,671.9000 ZKC | 8.0000 TRY | 7.5000 TRY | 7.8500 TRY | 8.3400 TRY |
| 2025-11-04 | 8.0784 TRY | 3,627,948.0000 ZKC | 7.9200 TRY | 7.5600 TRY | 7.7900 TRY | 8.0200 TRY |
| 2025-11-03 | 8.3277 TRY | 1,691,789.6000 ZKC | 9.1800 TRY | 7.6600 TRY | 7.8500 TRY | 7.8300 TRY |
| 2025-11-02 | 9.3146 TRY | 1,898,714.9000 ZKC | 9.6800 TRY | 9.0800 TRY | 9.1500 TRY | 9.1300 TRY |
| 2025-11-01 | 9.4319 TRY | 1,895,620.7000 ZKC | 9.0000 TRY | 8.9900 TRY | 9.3500 TRY | 9.5300 TRY |
| 2025-10-31 | 9.3160 TRY | 5,792,589.0000 ZKC | 8.7300 TRY | 8.7100 TRY | 8.8000 TRY | 9.0900 TRY |
| 2025-10-30 | 8.9735 TRY | 1,291,728.0000 ZKC | 9.5100 TRY | 8.3200 TRY | 8.5900 TRY | 8.7300 TRY |
| 2025-10-29 | 9.5079 TRY | 1,594,501.8000 ZKC | 10.0000 TRY | 9.1200 TRY | 9.4300 TRY | 9.6600 TRY |
| 2025-10-28 | 10.2620 TRY | 1,336,735.5000 ZKC | 11.0000 TRY | 9.6800 TRY | 9.9400 TRY | 10.0400 TRY |
| 2025-10-27 | 11.5280 TRY | 3,527,777.6000 ZKC | 11.7100 TRY | 10.7400 TRY | 10.8500 TRY | 10.9300 TRY |
| 2025-10-26 | 11.6216 TRY | 8,537,695.0000 ZKC | 11.8600 TRY | 11.1600 TRY | 11.3300 TRY | 11.7100 TRY |
| 2025-10-25 | 11.7850 TRY | 24,627,508.5000 ZKC | 10.1400 TRY | 10.0300 TRY | 10.8600 TRY | 11.7600 TRY |
| 2025-10-24 | 10.0480 TRY | 3,861,275.3000 ZKC | 9.9200 TRY | 9.7300 TRY | 9.8500 TRY | 10.0000 TRY |
| 2025-10-23 | 9.9503 TRY | 13,436,699.8000 ZKC | 8.9200 TRY | 8.8300 TRY | 9.0500 TRY | 9.9700 TRY |
| 2025-10-22 | 9.2490 TRY | 3,516,308.5000 ZKC | 9.3800 TRY | 8.5300 TRY | 8.6300 TRY | 8.6300 TRY |
| 2025-10-21 | 9.8237 TRY | 5,197,828.2000 ZKC | 10.1700 TRY | 9.1700 TRY | 9.3400 TRY | 9.3800 TRY |
| 2025-10-20 | 10.4646 TRY | 4,050,748.1000 ZKC | 10.4000 TRY | 9.8000 TRY | 10.0100 TRY | 10.1500 TRY |
| 2025-10-19 | 10.3898 TRY | 4,863,127.0000 ZKC | 10.9800 TRY | 10.0900 TRY | 10.3000 TRY | 10.4700 TRY |
| 2025-10-18 | 11.2373 TRY | 15,758,065.4000 ZKC | 11.8700 TRY | 10.3200 TRY | 10.7600 TRY | 11.0500 TRY |
12