Identifier on Binance: ZILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0046 USDT |
87,799,066.5000 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-08 |
0.0046 USDT |
90,343,768.9000 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-04-07 |
0.0047 USDT |
190,687,421.6000 ZIL |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-04-06 |
0.0047 USDT |
400,247,410.8000 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-05 |
0.0043 USDT |
179,725,731.9000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-04-04 |
0.0040 USDT |
53,736,147.5000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-04-03 |
0.0040 USDT |
66,084,047.8000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-04-02 |
0.0040 USDT |
94,797,568.7000 ZIL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-04-01 |
0.0038 USDT |
71,556,832.1000 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-31 |
0.0038 USDT |
58,391,327.3000 ZIL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-30 |
0.0037 USDT |
78,782,398.9000 ZIL |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-29 |
0.0036 USDT |
60,960,582.0000 ZIL |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-28 |
0.0037 USDT |
96,086,736.0000 ZIL |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-27 |
0.0038 USDT |
102,748,270.4000 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-26 |
0.0038 USDT |
115,636,755.8000 ZIL |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-25 |
0.0039 USDT |
73,748,009.7000 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-24 |
0.0039 USDT |
89,931,014.6000 ZIL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-23 |
0.0037 USDT |
96,802,325.1000 ZIL |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-22 |
0.0039 USDT |
93,552,321.4000 ZIL |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-03-21 |
0.0039 USDT |
79,791,890.8000 ZIL |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-03-20 |
0.0041 USDT |
196,951,664.7000 ZIL |
0.0041 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2020-03-19 |
0.0038 USDT |
148,620,523.3000 ZIL |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-18 |
0.0034 USDT |
58,202,171.9000 ZIL |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-17 |
0.0036 USDT |
72,773,159.7000 ZIL |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-16 |
0.0032 USDT |
217,116,812.8000 ZIL |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-03-15 |
0.0037 USDT |
146,656,839.9000 ZIL |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-14 |
0.0036 USDT |
133,142,380.1000 ZIL |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-03-13 |
0.0032 USDT |
349,725,390.2000 ZIL |
0.0031 USDT |
0.0022 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-12 |
0.0044 USDT |
316,409,800.7000 ZIL |
0.0058 USDT |
0.0028 USDT |
0.0058 USDT |
0.0031 USDT |
| 2020-03-11 |
0.0057 USDT |
143,110,634.6000 ZIL |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-03-10 |
0.0060 USDT |
144,513,851.3000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-03-09 |
0.0057 USDT |
237,009,047.2000 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-03-08 |
0.0063 USDT |
179,399,912.4000 ZIL |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2020-03-07 |
0.0071 USDT |
287,775,530.6000 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2020-03-06 |
0.0067 USDT |
266,599,805.7000 ZIL |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-03-05 |
0.0062 USDT |
108,796,170.9000 ZIL |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-04 |
0.0061 USDT |
98,222,538.6000 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-03-03 |
0.0061 USDT |
89,734,438.1000 ZIL |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-03-02 |
0.0062 USDT |
97,326,483.3000 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-03-01 |
0.0060 USDT |
110,664,917.3000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-02-29 |
0.0060 USDT |
56,694,475.0000 ZIL |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-02-28 |
0.0059 USDT |
123,771,002.0000 ZIL |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-02-27 |
0.0059 USDT |
169,418,430.7000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-02-26 |
0.0059 USDT |
235,010,414.1000 ZIL |
0.0064 USDT |
0.0053 USDT |
0.0065 USDT |
0.0057 USDT |
| 2020-02-25 |
0.0068 USDT |
122,505,549.4000 ZIL |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2020-02-24 |
0.0073 USDT |
106,707,536.0000 ZIL |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-02-23 |
0.0075 USDT |
95,797,814.9000 ZIL |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-02-22 |
0.0072 USDT |
49,563,469.8000 ZIL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-21 |
0.0075 USDT |
164,278,708.9000 ZIL |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-02-20 |
0.0071 USDT |
123,497,568.9000 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |