Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
123...1213
Date Price Volume Open Low High Close
2020-10-20 0.0198 USDT 196,992,708.6000 ZIL 0.0198 USDT 0.0187 USDT 0.0206 USDT 0.0189 USDT
2020-10-19 0.0190 USDT 356,609,905.5000 ZIL 0.0184 USDT 0.0177 USDT 0.0200 USDT 0.0198 USDT
2020-10-18 0.0183 USDT 159,192,928.5000 ZIL 0.0181 USDT 0.0180 USDT 0.0185 USDT 0.0184 USDT
2020-10-17 0.0181 USDT 63,749,447.4000 ZIL 0.0180 USDT 0.0178 USDT 0.0184 USDT 0.0181 USDT
2020-10-16 0.0179 USDT 144,448,691.4000 ZIL 0.0187 USDT 0.0172 USDT 0.0188 USDT 0.0180 USDT
2020-10-15 0.0188 USDT 136,426,655.7000 ZIL 0.0190 USDT 0.0184 USDT 0.0193 USDT 0.0187 USDT
2020-10-14 0.0190 USDT 179,678,338.5000 ZIL 0.0200 USDT 0.0182 USDT 0.0201 USDT 0.0190 USDT
2020-10-13 0.0201 USDT 142,998,038.9000 ZIL 0.0203 USDT 0.0197 USDT 0.0207 USDT 0.0200 USDT
2020-10-12 0.0206 USDT 254,122,862.7000 ZIL 0.0206 USDT 0.0200 USDT 0.0211 USDT 0.0203 USDT
2020-10-11 0.0201 USDT 207,865,934.6000 ZIL 0.0198 USDT 0.0193 USDT 0.0208 USDT 0.0206 USDT
2020-10-10 0.0200 USDT 239,346,999.3000 ZIL 0.0202 USDT 0.0193 USDT 0.0209 USDT 0.0197 USDT
2020-10-09 0.0195 USDT 234,830,895.0000 ZIL 0.0192 USDT 0.0186 USDT 0.0205 USDT 0.0202 USDT
2020-10-08 0.0187 USDT 269,413,348.6000 ZIL 0.0189 USDT 0.0176 USDT 0.0196 USDT 0.0192 USDT
2020-10-07 0.0183 USDT 272,069,946.5000 ZIL 0.0182 USDT 0.0174 USDT 0.0194 USDT 0.0189 USDT
2020-10-06 0.0193 USDT 513,182,518.9000 ZIL 0.0207 USDT 0.0177 USDT 0.0208 USDT 0.0182 USDT
2020-10-05 0.0208 USDT 568,039,913.1000 ZIL 0.0213 USDT 0.0201 USDT 0.0218 USDT 0.0207 USDT
2020-10-04 0.0197 USDT 418,884,679.9000 ZIL 0.0186 USDT 0.0183 USDT 0.0215 USDT 0.0213 USDT
2020-10-03 0.0187 USDT 294,732,266.9000 ZIL 0.0180 USDT 0.0174 USDT 0.0196 USDT 0.0186 USDT
2020-10-02 0.0179 USDT 557,115,808.0000 ZIL 0.0194 USDT 0.0163 USDT 0.0196 USDT 0.0180 USDT
2020-10-01 0.0194 USDT 727,442,769.0000 ZIL 0.0196 USDT 0.0180 USDT 0.0208 USDT 0.0195 USDT
2020-09-30 0.0184 USDT 774,663,746.7000 ZIL 0.0175 USDT 0.0169 USDT 0.0199 USDT 0.0196 USDT
2020-09-29 0.0167 USDT 477,713,211.0000 ZIL 0.0151 USDT 0.0150 USDT 0.0180 USDT 0.0175 USDT
2020-09-28 0.0158 USDT 150,050,301.6000 ZIL 0.0155 USDT 0.0150 USDT 0.0162 USDT 0.0151 USDT
2020-09-27 0.0156 USDT 172,946,870.6000 ZIL 0.0163 USDT 0.0151 USDT 0.0166 USDT 0.0155 USDT
2020-09-26 0.0162 USDT 153,273,368.5000 ZIL 0.0160 USDT 0.0158 USDT 0.0166 USDT 0.0163 USDT
2020-09-25 0.0154 USDT 317,136,170.6000 ZIL 0.0146 USDT 0.0144 USDT 0.0164 USDT 0.0159 USDT
2020-09-24 0.0141 USDT 211,600,210.8000 ZIL 0.0139 USDT 0.0136 USDT 0.0147 USDT 0.0146 USDT
2020-09-23 0.0140 USDT 269,326,447.8000 ZIL 0.0142 USDT 0.0129 USDT 0.0154 USDT 0.0139 USDT
2020-09-22 0.0140 USDT 399,914,195.3000 ZIL 0.0138 USDT 0.0134 USDT 0.0144 USDT 0.0142 USDT
2020-09-21 0.0142 USDT 519,344,213.8000 ZIL 0.0157 USDT 0.0127 USDT 0.0161 USDT 0.0138 USDT
2020-09-20 0.0160 USDT 138,091,093.9000 ZIL 0.0169 USDT 0.0153 USDT 0.0169 USDT 0.0157 USDT
2020-09-19 0.0168 USDT 115,390,364.6000 ZIL 0.0171 USDT 0.0164 USDT 0.0172 USDT 0.0169 USDT
2020-09-18 0.0169 USDT 178,671,831.9000 ZIL 0.0166 USDT 0.0164 USDT 0.0174 USDT 0.0171 USDT
2020-09-17 0.0166 USDT 165,772,180.4000 ZIL 0.0169 USDT 0.0161 USDT 0.0176 USDT 0.0166 USDT
2020-09-16 0.0163 USDT 227,284,975.4000 ZIL 0.0156 USDT 0.0151 USDT 0.0169 USDT 0.0169 USDT
2020-09-15 0.0162 USDT 219,850,346.0000 ZIL 0.0168 USDT 0.0156 USDT 0.0170 USDT 0.0156 USDT
2020-09-14 0.0166 USDT 141,016,774.6000 ZIL 0.0167 USDT 0.0161 USDT 0.0170 USDT 0.0168 USDT
2020-09-13 0.0169 USDT 138,356,186.3000 ZIL 0.0178 USDT 0.0160 USDT 0.0178 USDT 0.0167 USDT
2020-09-12 0.0174 USDT 112,495,369.9000 ZIL 0.0172 USDT 0.0169 USDT 0.0180 USDT 0.0178 USDT
2020-09-11 0.0171 USDT 134,126,743.2000 ZIL 0.0173 USDT 0.0165 USDT 0.0175 USDT 0.0172 USDT
2020-09-10 0.0172 USDT 188,567,599.5000 ZIL 0.0165 USDT 0.0165 USDT 0.0179 USDT 0.0173 USDT
2020-09-09 0.0163 USDT 257,482,642.2000 ZIL 0.0155 USDT 0.0152 USDT 0.0169 USDT 0.0165 USDT
2020-09-08 0.0155 USDT 316,192,129.4000 ZIL 0.0153 USDT 0.0146 USDT 0.0167 USDT 0.0156 USDT
2020-09-07 0.0149 USDT 304,323,670.8000 ZIL 0.0153 USDT 0.0139 USDT 0.0158 USDT 0.0153 USDT
2020-09-06 0.0150 USDT 308,075,816.5000 ZIL 0.0149 USDT 0.0139 USDT 0.0157 USDT 0.0153 USDT
2020-09-05 0.0153 USDT 455,120,968.5000 ZIL 0.0166 USDT 0.0132 USDT 0.0172 USDT 0.0149 USDT
2020-09-04 0.0163 USDT 469,101,536.2000 ZIL 0.0158 USDT 0.0150 USDT 0.0174 USDT 0.0166 USDT
2020-09-03 0.0182 USDT 670,591,338.3000 ZIL 0.0204 USDT 0.0150 USDT 0.0206 USDT 0.0159 USDT
2020-09-02 0.0206 USDT 587,043,274.6000 ZIL 0.0219 USDT 0.0186 USDT 0.0225 USDT 0.0204 USDT
2020-09-01 0.0224 USDT 506,495,953.7000 ZIL 0.0224 USDT 0.0217 USDT 0.0233 USDT 0.0219 USDT
123...1213