Crypto exchange Binance

Market Zilliqa (ZIL) / Tether (USDT)

Identifier on Binance: ZILUSDT
123...2627
Date Price Volume Open Low High Close
2022-10-07 0.0312 USDT 76,600,264.8000 ZIL 0.0312 USDT 0.0308 USDT 0.0312 USDT 0.0312 USDT
2022-10-06 0.0315 USDT 167,708,876.4000 ZIL 0.0316 USDT 0.0309 USDT 0.0311 USDT 0.0312 USDT
2022-10-05 0.0314 USDT 131,051,357.1000 ZIL 0.0319 USDT 0.0308 USDT 0.0312 USDT 0.0315 USDT
2022-10-04 0.0317 USDT 172,954,905.9000 ZIL 0.0315 USDT 0.0312 USDT 0.0313 USDT 0.0319 USDT
2022-10-03 0.0310 USDT 152,320,967.9000 ZIL 0.0304 USDT 0.0300 USDT 0.0305 USDT 0.0316 USDT
2022-10-02 0.0309 USDT 111,995,561.9000 ZIL 0.0312 USDT 0.0303 USDT 0.0307 USDT 0.0304 USDT
2022-10-01 0.0312 USDT 68,924,809.0000 ZIL 0.0312 USDT 0.0309 USDT 0.0312 USDT 0.0312 USDT
2022-09-30 0.0313 USDT 167,855,038.5000 ZIL 0.0315 USDT 0.0309 USDT 0.0311 USDT 0.0311 USDT
2022-09-29 0.0311 USDT 181,584,630.2000 ZIL 0.0313 USDT 0.0306 USDT 0.0311 USDT 0.0314 USDT
2022-09-28 0.0310 USDT 174,582,147.5000 ZIL 0.0314 USDT 0.0303 USDT 0.0307 USDT 0.0315 USDT
2022-09-27 0.0321 USDT 242,440,741.2000 ZIL 0.0319 USDT 0.0309 USDT 0.0312 USDT 0.0314 USDT
2022-09-26 0.0314 USDT 209,351,710.4000 ZIL 0.0316 USDT 0.0307 USDT 0.0311 USDT 0.0318 USDT
2022-09-25 0.0321 USDT 131,068,666.5000 ZIL 0.0322 USDT 0.0312 USDT 0.0318 USDT 0.0316 USDT
2022-09-24 0.0329 USDT 116,463,255.4000 ZIL 0.0329 USDT 0.0321 USDT 0.0323 USDT 0.0323 USDT
2022-09-23 0.0329 USDT 245,786,814.5000 ZIL 0.0331 USDT 0.0319 USDT 0.0323 USDT 0.0331 USDT
2022-09-22 0.0326 USDT 265,476,393.1000 ZIL 0.0311 USDT 0.0310 USDT 0.0314 USDT 0.0332 USDT
2022-09-21 0.0318 USDT 316,412,028.8000 ZIL 0.0318 USDT 0.0307 USDT 0.0311 USDT 0.0311 USDT
2022-09-20 0.0320 USDT 162,610,973.1000 ZIL 0.0323 USDT 0.0314 USDT 0.0318 USDT 0.0319 USDT
2022-09-19 0.0316 USDT 205,321,167.7000 ZIL 0.0316 USDT 0.0307 USDT 0.0311 USDT 0.0324 USDT
2022-09-18 0.0332 USDT 201,569,808.4000 ZIL 0.0348 USDT 0.0310 USDT 0.0320 USDT 0.0316 USDT
2022-09-17 0.0343 USDT 83,344,509.7000 ZIL 0.0339 USDT 0.0338 USDT 0.0340 USDT 0.0347 USDT
2022-09-16 0.0337 USDT 154,354,422.4000 ZIL 0.0337 USDT 0.0332 USDT 0.0336 USDT 0.0338 USDT
2022-09-15 0.0341 USDT 213,915,204.7000 ZIL 0.0349 USDT 0.0334 USDT 0.0337 USDT 0.0335 USDT
2022-09-14 0.0346 USDT 179,564,848.1000 ZIL 0.0343 USDT 0.0340 USDT 0.0346 USDT 0.0350 USDT
2022-09-13 0.0361 USDT 350,224,607.4000 ZIL 0.0376 USDT 0.0342 USDT 0.0345 USDT 0.0343 USDT
2022-09-12 0.0376 USDT 274,256,912.9000 ZIL 0.0374 USDT 0.0368 USDT 0.0373 USDT 0.0375 USDT
2022-09-11 0.0372 USDT 176,107,013.8000 ZIL 0.0375 USDT 0.0363 USDT 0.0370 USDT 0.0374 USDT
2022-09-10 0.0375 USDT 283,751,701.3000 ZIL 0.0372 USDT 0.0365 USDT 0.0372 USDT 0.0376 USDT
2022-09-09 0.0366 USDT 280,657,275.9000 ZIL 0.0355 USDT 0.0353 USDT 0.0359 USDT 0.0371 USDT
2022-09-08 0.0348 USDT 184,270,327.5000 ZIL 0.0348 USDT 0.0340 USDT 0.0346 USDT 0.0354 USDT
2022-09-07 0.0341 USDT 198,945,413.0000 ZIL 0.0338 USDT 0.0329 USDT 0.0336 USDT 0.0350 USDT
2022-09-06 0.0352 USDT 320,345,831.7000 ZIL 0.0363 USDT 0.0332 USDT 0.0340 USDT 0.0340 USDT
2022-09-05 0.0358 USDT 147,763,085.4000 ZIL 0.0366 USDT 0.0353 USDT 0.0356 USDT 0.0364 USDT
2022-09-04 0.0361 USDT 106,950,203.4000 ZIL 0.0357 USDT 0.0355 USDT 0.0358 USDT 0.0363 USDT
2022-09-03 0.0357 USDT 79,367,290.8000 ZIL 0.0358 USDT 0.0353 USDT 0.0356 USDT 0.0356 USDT
2022-09-02 0.0362 USDT 169,175,437.3000 ZIL 0.0364 USDT 0.0353 USDT 0.0357 USDT 0.0357 USDT
2022-09-01 0.0356 USDT 161,188,787.6000 ZIL 0.0362 USDT 0.0348 USDT 0.0354 USDT 0.0364 USDT
2022-08-31 0.0365 USDT 145,303,100.8000 ZIL 0.0361 USDT 0.0358 USDT 0.0363 USDT 0.0362 USDT
2022-08-30 0.0364 USDT 203,537,766.8000 ZIL 0.0371 USDT 0.0350 USDT 0.0353 USDT 0.0361 USDT
2022-08-29 0.0359 USDT 177,504,487.9000 ZIL 0.0354 USDT 0.0349 USDT 0.0354 USDT 0.0370 USDT
2022-08-28 0.0364 USDT 137,570,231.0000 ZIL 0.0366 USDT 0.0354 USDT 0.0362 USDT 0.0354 USDT
2022-08-27 0.0364 USDT 189,236,765.6000 ZIL 0.0359 USDT 0.0355 USDT 0.0363 USDT 0.0365 USDT
2022-08-26 0.0378 USDT 370,060,022.3000 ZIL 0.0396 USDT 0.0355 USDT 0.0365 USDT 0.0359 USDT
2022-08-25 0.0399 USDT 294,387,624.9000 ZIL 0.0387 USDT 0.0386 USDT 0.0390 USDT 0.0396 USDT
2022-08-24 0.0395 USDT 471,477,659.2000 ZIL 0.0380 USDT 0.0369 USDT 0.0371 USDT 0.0386 USDT
2022-08-23 0.0373 USDT 185,843,958.6000 ZIL 0.0372 USDT 0.0361 USDT 0.0364 USDT 0.0381 USDT
2022-08-22 0.0365 USDT 219,123,148.9000 ZIL 0.0378 USDT 0.0357 USDT 0.0363 USDT 0.0369 USDT
2022-08-21 0.0375 USDT 183,104,860.0000 ZIL 0.0373 USDT 0.0367 USDT 0.0373 USDT 0.0377 USDT
2022-08-20 0.0373 USDT 272,021,323.0000 ZIL 0.0369 USDT 0.0361 USDT 0.0368 USDT 0.0373 USDT
2022-08-19 0.0383 USDT 560,234,383.4000 ZIL 0.0415 USDT 0.0363 USDT 0.0372 USDT 0.0367 USDT
123...2627