Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.5474 TRY |
3,431,078.0000 ZIL |
0.5570 TRY |
0.5410 TRY |
0.5460 TRY |
0.5470 TRY |
| 2022-10-23 |
0.5488 TRY |
3,327,002.7000 ZIL |
0.5540 TRY |
0.5350 TRY |
0.5450 TRY |
0.5570 TRY |
| 2022-10-22 |
0.5530 TRY |
2,778,480.9000 ZIL |
0.5550 TRY |
0.5470 TRY |
0.5500 TRY |
0.5520 TRY |
| 2022-10-21 |
0.5480 TRY |
4,555,895.3000 ZIL |
0.5490 TRY |
0.5330 TRY |
0.5420 TRY |
0.5560 TRY |
| 2022-10-20 |
0.5636 TRY |
21,604,533.5000 ZIL |
0.5580 TRY |
0.5440 TRY |
0.5490 TRY |
0.5500 TRY |
| 2022-10-19 |
0.5723 TRY |
29,336,803.2000 ZIL |
0.5920 TRY |
0.5530 TRY |
0.5630 TRY |
0.5560 TRY |
| 2022-10-18 |
0.6132 TRY |
88,245,021.1000 ZIL |
0.5910 TRY |
0.5760 TRY |
0.5840 TRY |
0.5930 TRY |
| 2022-10-17 |
0.5846 TRY |
4,183,477.9000 ZIL |
0.5790 TRY |
0.5710 TRY |
0.5740 TRY |
0.5900 TRY |
| 2022-10-16 |
0.5775 TRY |
6,049,382.2000 ZIL |
0.5690 TRY |
0.5690 TRY |
0.5720 TRY |
0.5800 TRY |
| 2022-10-15 |
0.5713 TRY |
3,743,437.7000 ZIL |
0.5680 TRY |
0.5650 TRY |
0.5680 TRY |
0.5690 TRY |
| 2022-10-14 |
0.5763 TRY |
8,010,943.6000 ZIL |
0.5710 TRY |
0.5610 TRY |
0.5660 TRY |
0.5660 TRY |
| 2022-10-13 |
0.5492 TRY |
11,350,552.4000 ZIL |
0.5740 TRY |
0.5250 TRY |
0.5400 TRY |
0.5730 TRY |
| 2022-10-12 |
0.5769 TRY |
4,773,407.8000 ZIL |
0.5780 TRY |
0.5720 TRY |
0.5760 TRY |
0.5750 TRY |
| 2022-10-11 |
0.5760 TRY |
8,354,783.2000 ZIL |
0.5820 TRY |
0.5600 TRY |
0.5750 TRY |
0.5760 TRY |
| 2022-10-10 |
0.5964 TRY |
9,811,439.3000 ZIL |
0.6130 TRY |
0.5840 TRY |
0.5880 TRY |
0.5840 TRY |
| 2022-10-09 |
0.6108 TRY |
31,925,719.5000 ZIL |
0.5940 TRY |
0.5920 TRY |
0.5930 TRY |
0.6130 TRY |
| 2022-10-08 |
0.5955 TRY |
15,780,668.3000 ZIL |
0.5960 TRY |
0.5890 TRY |
0.5920 TRY |
0.5950 TRY |
| 2022-10-07 |
0.5932 TRY |
24,113,634.3000 ZIL |
0.5840 TRY |
0.5770 TRY |
0.5850 TRY |
0.5950 TRY |
| 2022-10-06 |
0.5888 TRY |
6,588,897.7000 ZIL |
0.5920 TRY |
0.5800 TRY |
0.5830 TRY |
0.5830 TRY |
| 2022-10-05 |
0.5889 TRY |
4,747,011.9000 ZIL |
0.5970 TRY |
0.5780 TRY |
0.5840 TRY |
0.5920 TRY |
| 2022-10-04 |
0.5942 TRY |
12,918,937.6000 ZIL |
0.5910 TRY |
0.5830 TRY |
0.5850 TRY |
0.5960 TRY |
| 2022-10-03 |
0.5865 TRY |
14,990,404.6000 ZIL |
0.5710 TRY |
0.5640 TRY |
0.5710 TRY |
0.5920 TRY |
| 2022-10-02 |
0.5789 TRY |
5,248,339.7000 ZIL |
0.5840 TRY |
0.5690 TRY |
0.5760 TRY |
0.5710 TRY |
| 2022-10-01 |
0.5841 TRY |
3,825,705.5000 ZIL |
0.5840 TRY |
0.5790 TRY |
0.5830 TRY |
0.5850 TRY |
| 2022-09-30 |
0.5845 TRY |
13,005,740.4000 ZIL |
0.5870 TRY |
0.5780 TRY |
0.5820 TRY |
0.5830 TRY |
| 2022-09-29 |
0.5816 TRY |
8,273,861.1000 ZIL |
0.5860 TRY |
0.5740 TRY |
0.5810 TRY |
0.5840 TRY |
| 2022-09-28 |
0.5802 TRY |
7,657,240.7000 ZIL |
0.5860 TRY |
0.5680 TRY |
0.5730 TRY |
0.5860 TRY |
| 2022-09-27 |
0.5969 TRY |
12,888,065.0000 ZIL |
0.5920 TRY |
0.5780 TRY |
0.5820 TRY |
0.5860 TRY |
| 2022-09-26 |
0.5864 TRY |
12,979,315.1000 ZIL |
0.5890 TRY |
0.5740 TRY |
0.5790 TRY |
0.5900 TRY |
| 2022-09-25 |
0.5979 TRY |
8,163,056.3000 ZIL |
0.5990 TRY |
0.5830 TRY |
0.5920 TRY |
0.5920 TRY |
| 2022-09-24 |
0.6100 TRY |
9,985,848.3000 ZIL |
0.6110 TRY |
0.5970 TRY |
0.6000 TRY |
0.6000 TRY |
| 2022-09-23 |
0.6087 TRY |
21,731,288.2000 ZIL |
0.6140 TRY |
0.5960 TRY |
0.6030 TRY |
0.6130 TRY |
| 2022-09-22 |
0.6070 TRY |
26,528,846.9000 ZIL |
0.5800 TRY |
0.5780 TRY |
0.5830 TRY |
0.6150 TRY |
| 2022-09-21 |
0.5959 TRY |
20,522,201.9000 ZIL |
0.5910 TRY |
0.5730 TRY |
0.5770 TRY |
0.5770 TRY |
| 2022-09-20 |
0.5918 TRY |
15,388,729.7000 ZIL |
0.6000 TRY |
0.5820 TRY |
0.5900 TRY |
0.5920 TRY |
| 2022-09-19 |
0.5860 TRY |
20,678,023.0000 ZIL |
0.5860 TRY |
0.5730 TRY |
0.5790 TRY |
0.6020 TRY |
| 2022-09-18 |
0.6176 TRY |
13,214,129.6000 ZIL |
0.6450 TRY |
0.5760 TRY |
0.5940 TRY |
0.5870 TRY |
| 2022-09-17 |
0.6354 TRY |
7,017,855.9000 ZIL |
0.6290 TRY |
0.6270 TRY |
0.6290 TRY |
0.6430 TRY |
| 2022-09-16 |
0.6252 TRY |
9,937,125.2000 ZIL |
0.6240 TRY |
0.6160 TRY |
0.6210 TRY |
0.6260 TRY |
| 2022-09-15 |
0.6321 TRY |
20,269,412.7000 ZIL |
0.6450 TRY |
0.6180 TRY |
0.6260 TRY |
0.6200 TRY |
| 2022-09-14 |
0.6393 TRY |
17,697,829.2000 ZIL |
0.6320 TRY |
0.6300 TRY |
0.6370 TRY |
0.6450 TRY |
| 2022-09-13 |
0.6646 TRY |
32,120,880.5000 ZIL |
0.6920 TRY |
0.6310 TRY |
0.6360 TRY |
0.6350 TRY |
| 2022-09-12 |
0.6920 TRY |
34,308,792.1000 ZIL |
0.6850 TRY |
0.6760 TRY |
0.6840 TRY |
0.6910 TRY |
| 2022-09-11 |
0.6830 TRY |
13,330,568.3000 ZIL |
0.6890 TRY |
0.6680 TRY |
0.6780 TRY |
0.6810 TRY |
| 2022-09-10 |
0.6879 TRY |
22,801,037.0000 ZIL |
0.6810 TRY |
0.6700 TRY |
0.6830 TRY |
0.6880 TRY |
| 2022-09-09 |
0.6717 TRY |
17,445,754.0000 ZIL |
0.6530 TRY |
0.6500 TRY |
0.6580 TRY |
0.6810 TRY |
| 2022-09-08 |
0.6392 TRY |
9,567,575.8000 ZIL |
0.6400 TRY |
0.6260 TRY |
0.6350 TRY |
0.6490 TRY |
| 2022-09-07 |
0.6261 TRY |
8,067,797.9000 ZIL |
0.6220 TRY |
0.6080 TRY |
0.6190 TRY |
0.6400 TRY |
| 2022-09-06 |
0.6533 TRY |
16,616,359.1000 ZIL |
0.6650 TRY |
0.6140 TRY |
0.6250 TRY |
0.6220 TRY |
| 2022-09-05 |
0.6582 TRY |
9,487,696.9000 ZIL |
0.6710 TRY |
0.6490 TRY |
0.6540 TRY |
0.6680 TRY |