Identifier on Binance: ZILTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2898 TRY |
1,385,022,624.0000 ZIL |
0.2340 TRY |
0.2190 TRY |
0.2380 TRY |
0.2612 TRY |
| 2026-02-02 |
0.2302 TRY |
910,499,391.5000 ZIL |
0.1752 TRY |
0.1700 TRY |
0.1734 TRY |
0.2395 TRY |
| 2026-02-01 |
0.1788 TRY |
3,264,626.8000 ZIL |
0.1807 TRY |
0.1720 TRY |
0.1768 TRY |
0.1761 TRY |
| 2026-01-31 |
0.1827 TRY |
2,700,688.9000 ZIL |
0.1991 TRY |
0.1629 TRY |
0.1754 TRY |
0.1776 TRY |
| 2026-01-30 |
0.1965 TRY |
1,421,913.8000 ZIL |
0.1991 TRY |
0.1912 TRY |
0.1936 TRY |
0.1989 TRY |
| 2026-01-29 |
0.2005 TRY |
2,865,365.6000 ZIL |
0.2135 TRY |
0.1901 TRY |
0.1951 TRY |
0.1978 TRY |
| 2026-01-28 |
0.2122 TRY |
3,328,715.1000 ZIL |
0.2140 TRY |
0.2097 TRY |
0.2112 TRY |
0.2133 TRY |
| 2026-01-27 |
0.2114 TRY |
509,079.5000 ZIL |
0.2117 TRY |
0.2081 TRY |
0.2083 TRY |
0.2150 TRY |
| 2026-01-26 |
0.2103 TRY |
2,825,421.0000 ZIL |
0.2033 TRY |
0.2033 TRY |
0.2068 TRY |
0.2111 TRY |
| 2026-01-25 |
0.2103 TRY |
3,892,141.7000 ZIL |
0.2157 TRY |
0.1988 TRY |
0.2009 TRY |
0.2007 TRY |
| 2026-01-24 |
0.2164 TRY |
739,764.9000 ZIL |
0.2143 TRY |
0.2124 TRY |
0.2133 TRY |
0.2140 TRY |
| 2026-01-23 |
0.2165 TRY |
2,961,746.6000 ZIL |
0.2154 TRY |
0.2126 TRY |
0.2147 TRY |
0.2140 TRY |
| 2026-01-22 |
0.2197 TRY |
3,498,334.6000 ZIL |
0.2218 TRY |
0.2129 TRY |
0.2149 TRY |
0.2153 TRY |
| 2026-01-21 |
0.2205 TRY |
2,441,148.8000 ZIL |
0.2178 TRY |
0.2123 TRY |
0.2148 TRY |
0.2204 TRY |
| 2026-01-20 |
0.2199 TRY |
2,153,792.7000 ZIL |
0.2289 TRY |
0.2120 TRY |
0.2150 TRY |
0.2162 TRY |
| 2026-01-19 |
0.2270 TRY |
3,752,791.3000 ZIL |
0.2350 TRY |
0.2150 TRY |
0.2250 TRY |
0.2292 TRY |
| 2026-01-18 |
0.2482 TRY |
2,490,218.4000 ZIL |
0.2566 TRY |
0.2440 TRY |
0.2477 TRY |
0.2492 TRY |
| 2026-01-17 |
0.2541 TRY |
10,595,012.4000 ZIL |
0.2478 TRY |
0.2470 TRY |
0.2496 TRY |
0.2547 TRY |
| 2026-01-16 |
0.2453 TRY |
5,266,252.0000 ZIL |
0.2368 TRY |
0.2335 TRY |
0.2361 TRY |
0.2482 TRY |
| 2026-01-15 |
0.2387 TRY |
2,515,426.4000 ZIL |
0.2444 TRY |
0.2200 TRY |
0.2360 TRY |
0.2361 TRY |
| 2026-01-14 |
0.2470 TRY |
10,114,059.9000 ZIL |
0.2509 TRY |
0.2400 TRY |
0.2458 TRY |
0.2441 TRY |
| 2026-01-13 |
0.2438 TRY |
43,880,816.4000 ZIL |
0.2404 TRY |
0.2277 TRY |
0.2295 TRY |
0.2520 TRY |
| 2026-01-12 |
0.2450 TRY |
151,512,748.3000 ZIL |
0.2225 TRY |
0.2225 TRY |
0.2346 TRY |
0.2374 TRY |
| 2026-01-11 |
0.2285 TRY |
1,232,090.4000 ZIL |
0.2282 TRY |
0.2237 TRY |
0.2237 TRY |
0.2237 TRY |
| 2026-01-10 |
0.2303 TRY |
7,269,391.6000 ZIL |
0.2238 TRY |
0.2222 TRY |
0.2222 TRY |
0.2272 TRY |
| 2026-01-09 |
0.2253 TRY |
1,965,771.6000 ZIL |
0.2269 TRY |
0.2212 TRY |
0.2227 TRY |
0.2236 TRY |
| 2026-01-08 |
0.2267 TRY |
2,136,785.0000 ZIL |
0.2248 TRY |
0.2200 TRY |
0.2213 TRY |
0.2267 TRY |
| 2026-01-07 |
0.2316 TRY |
23,052,735.6000 ZIL |
0.2323 TRY |
0.1501 TRY |
0.2212 TRY |
0.2212 TRY |
| 2026-01-06 |
0.2297 TRY |
2,217,777.8000 ZIL |
0.2280 TRY |
0.2220 TRY |
0.2229 TRY |
0.2323 TRY |
| 2026-01-05 |
0.2231 TRY |
2,751,641.6000 ZIL |
0.2230 TRY |
0.2182 TRY |
0.2187 TRY |
0.2290 TRY |
| 2026-01-04 |
0.2223 TRY |
7,335,547.5000 ZIL |
0.2200 TRY |
0.2194 TRY |
0.2212 TRY |
0.2215 TRY |
| 2026-01-03 |
0.2166 TRY |
2,073,959.1000 ZIL |
0.2186 TRY |
0.2113 TRY |
0.2151 TRY |
0.2188 TRY |
| 2026-01-02 |
0.2142 TRY |
2,948,270.5000 ZIL |
0.2162 TRY |
0.2112 TRY |
0.2122 TRY |
0.2179 TRY |
| 2026-01-01 |
0.2151 TRY |
7,830,008.5000 ZIL |
0.2017 TRY |
0.2007 TRY |
0.2009 TRY |
0.2156 TRY |
| 2025-12-31 |
0.2029 TRY |
1,013,568.4000 ZIL |
0.2070 TRY |
0.1993 TRY |
0.2007 TRY |
0.2023 TRY |
| 2025-12-30 |
0.2089 TRY |
8,198,000.5000 ZIL |
0.2066 TRY |
0.2039 TRY |
0.2041 TRY |
0.2091 TRY |
| 2025-12-29 |
0.2077 TRY |
2,465,365.4000 ZIL |
0.2053 TRY |
0.2020 TRY |
0.2041 TRY |
0.2052 TRY |
| 2025-12-28 |
0.2080 TRY |
854,011.9000 ZIL |
0.2104 TRY |
0.2033 TRY |
0.2052 TRY |
0.2053 TRY |
| 2025-12-27 |
0.2064 TRY |
5,985,657.3000 ZIL |
0.2007 TRY |
0.2000 TRY |
0.2001 TRY |
0.2075 TRY |
| 2025-12-26 |
0.2012 TRY |
13,932,121.3000 ZIL |
0.1971 TRY |
0.1950 TRY |
0.1952 TRY |
0.2010 TRY |
| 2025-12-25 |
0.2079 TRY |
60,301,265.6000 ZIL |
0.1964 TRY |
0.1954 TRY |
0.1954 TRY |
0.2027 TRY |
| 2025-12-24 |
0.1925 TRY |
2,301,182.3000 ZIL |
0.1958 TRY |
0.1900 TRY |
0.1917 TRY |
0.1964 TRY |
| 2025-12-23 |
0.1957 TRY |
1,311,158.1000 ZIL |
0.1952 TRY |
0.1920 TRY |
0.1933 TRY |
0.1958 TRY |
| 2025-12-22 |
0.1964 TRY |
1,017,937.7000 ZIL |
0.1929 TRY |
0.1909 TRY |
0.1910 TRY |
0.1952 TRY |
| 2025-12-21 |
0.1948 TRY |
1,094,688.4000 ZIL |
0.1998 TRY |
0.1910 TRY |
0.1917 TRY |
0.1917 TRY |
| 2025-12-20 |
0.2000 TRY |
3,522,075.8000 ZIL |
0.1982 TRY |
0.1979 TRY |
0.1981 TRY |
0.1999 TRY |
| 2025-12-19 |
0.1924 TRY |
3,389,654.9000 ZIL |
0.1867 TRY |
0.1836 TRY |
0.1853 TRY |
0.1984 TRY |
| 2025-12-18 |
0.1921 TRY |
7,293,099.3000 ZIL |
0.1993 TRY |
0.1832 TRY |
0.1857 TRY |
0.1884 TRY |
| 2025-12-17 |
0.2025 TRY |
5,808,770.0000 ZIL |
0.2104 TRY |
0.1967 TRY |
0.1975 TRY |
0.1975 TRY |
| 2025-12-16 |
0.2096 TRY |
3,265,481.5000 ZIL |
0.2088 TRY |
0.2050 TRY |
0.2075 TRY |
0.2106 TRY |