Identifier on Binance: ZILBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
450.8845 |
61,559.0000 ZIL |
427.9900 |
427.9900 |
467.7800 |
464.2200 |
| 2020-12-11 |
439.9145 |
90,496.0000 ZIL |
461.0900 |
425.8400 |
461.0900 |
425.8400 |
| 2020-12-10 |
445.8524 |
157,725.0000 ZIL |
437.8700 |
424.5000 |
472.7700 |
461.0900 |
| 2020-12-09 |
446.2945 |
447,884.0000 ZIL |
435.6600 |
405.9700 |
460.0000 |
442.9900 |
| 2020-12-08 |
473.1395 |
2,338,367.0000 ZIL |
493.4400 |
446.0500 |
493.4400 |
447.9700 |
| 2020-12-07 |
499.7521 |
2,143,155.0000 ZIL |
492.6500 |
478.4100 |
512.3500 |
500.0000 |
| 2020-12-06 |
492.3668 |
220,896.0000 ZIL |
497.6400 |
474.9700 |
502.4100 |
494.7700 |
| 2020-12-05 |
469.4095 |
780,414.0000 ZIL |
424.5300 |
424.5300 |
483.4200 |
477.7700 |
| 2020-12-04 |
449.5377 |
2,291,889.0000 ZIL |
480.0000 |
418.7400 |
480.1900 |
420.5300 |
| 2020-12-03 |
468.2148 |
1,140,758.0000 ZIL |
443.5500 |
438.8800 |
472.0000 |
463.4800 |
| 2020-12-02 |
447.5121 |
1,073,686.0000 ZIL |
401.5600 |
401.5600 |
469.8500 |
442.2600 |