Identifier on Binance: ZILBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
2,543.6566 |
2,196,686.0000 ZIL |
2,570.0000 |
2,373.7000 |
2,436.9400 |
2,415.0000 |
| 2021-03-21 |
2,512.3202 |
1,398,082.0000 ZIL |
2,486.7900 |
2,431.0000 |
2,494.0000 |
2,542.1200 |
| 2021-03-20 |
2,660.6966 |
1,264,186.0000 ZIL |
2,684.0000 |
2,554.6100 |
2,590.8300 |
2,590.8300 |
| 2021-03-19 |
2,688.1006 |
1,860,750.0000 ZIL |
2,600.0000 |
2,525.9000 |
2,600.0000 |
2,630.0000 |
| 2021-03-18 |
2,686.7505 |
2,543,184.0000 ZIL |
2,859.2600 |
2,540.2400 |
2,600.5000 |
2,610.9300 |
| 2021-03-17 |
2,612.2328 |
5,885,873.0000 ZIL |
2,252.9200 |
2,214.2800 |
2,249.9400 |
2,674.3700 |
| 2021-03-16 |
2,296.3521 |
1,255,970.0000 ZIL |
2,359.5600 |
2,200.0000 |
2,260.4300 |
2,287.2500 |
| 2021-03-15 |
2,327.2767 |
1,931,987.0000 ZIL |
2,398.7400 |
2,100.0000 |
2,243.8000 |
2,350.8300 |
| 2021-03-14 |
2,503.7421 |
2,132,411.0000 ZIL |
2,630.0000 |
2,343.7800 |
2,421.1000 |
2,463.3300 |
| 2021-03-13 |
2,444.8651 |
2,668,561.0000 ZIL |
2,377.6900 |
2,245.8600 |
2,300.5600 |
2,571.7600 |
| 2021-03-12 |
2,574.1797 |
4,849,084.0000 ZIL |
2,555.0500 |
2,277.5700 |
2,358.7600 |
2,336.4800 |
| 2021-03-11 |
2,171.0032 |
6,097,748.0000 ZIL |
1,842.1500 |
1,842.1500 |
1,934.0000 |
2,535.8700 |
| 2021-03-10 |
1,852.8220 |
761,322.0000 ZIL |
1,933.0000 |
1,778.0000 |
1,823.8700 |
1,856.7400 |
| 2021-03-09 |
1,835.9439 |
1,065,776.0000 ZIL |
1,800.0000 |
1,760.0000 |
1,793.9600 |
1,913.9800 |
| 2021-03-08 |
1,733.7780 |
518,127.0000 ZIL |
1,710.0000 |
1,659.0100 |
1,675.0000 |
1,808.9500 |
| 2021-03-07 |
1,688.7699 |
312,358.0000 ZIL |
1,686.0000 |
1,661.9300 |
1,676.4900 |
1,695.0000 |
| 2021-03-06 |
1,672.5318 |
326,838.0000 ZIL |
1,700.8600 |
1,624.0400 |
1,645.0400 |
1,667.7600 |
| 2021-03-05 |
1,665.5475 |
933,867.0000 ZIL |
1,730.0900 |
1,618.4500 |
1,650.0000 |
1,680.0000 |
| 2021-03-04 |
1,779.0035 |
1,370,332.0000 ZIL |
1,822.0300 |
1,682.3300 |
1,726.8300 |
1,730.0000 |
| 2021-03-03 |
1,774.8447 |
1,299,687.0000 ZIL |
1,650.0000 |
1,645.0000 |
1,662.3400 |
1,842.1100 |
| 2021-03-02 |
1,656.5382 |
1,071,156.0000 ZIL |
1,673.4000 |
1,600.0000 |
1,633.3200 |
1,623.6500 |
| 2021-03-01 |
1,623.0013 |
841,948.0000 ZIL |
1,582.1200 |
1,568.4900 |
1,592.6500 |
1,645.0000 |
| 2021-02-28 |
1,580.2345 |
901,087.0000 ZIL |
1,710.2800 |
1,460.0000 |
1,499.4100 |
1,577.4300 |
| 2021-02-27 |
1,722.6627 |
723,449.0000 ZIL |
1,611.2800 |
1,611.2800 |
1,663.0800 |
1,756.0700 |
| 2021-02-26 |
1,618.3127 |
1,466,381.0000 ZIL |
1,584.8400 |
1,515.9500 |
1,580.0000 |
1,599.9400 |
| 2021-02-25 |
1,719.8336 |
1,548,613.0000 ZIL |
1,651.3800 |
1,581.3500 |
1,650.2800 |
1,589.8600 |
| 2021-02-24 |
1,671.9377 |
3,380,951.0000 ZIL |
1,565.5100 |
1,463.4500 |
1,603.4400 |
1,636.7200 |
| 2021-02-23 |
1,513.5980 |
3,564,729.0000 ZIL |
1,830.0000 |
1,220.0000 |
1,453.7600 |
1,548.2900 |
| 2021-02-22 |
1,846.6972 |
2,455,625.0000 ZIL |
2,015.0200 |
1,520.9900 |
1,761.1100 |
1,770.0000 |
| 2021-02-21 |
2,006.9943 |
1,144,953.0000 ZIL |
1,972.4600 |
1,912.9200 |
1,987.0200 |
1,959.5700 |
| 2021-02-20 |
2,128.4352 |
2,231,500.0000 ZIL |
2,174.0100 |
1,824.1000 |
1,967.7600 |
1,935.0400 |
| 2021-02-19 |
1,933.0574 |
1,557,604.0000 ZIL |
1,990.0000 |
1,843.9200 |
1,922.0900 |
1,993.0000 |
| 2021-02-18 |
1,968.6406 |
1,037,437.0000 ZIL |
1,936.4500 |
1,903.9500 |
1,931.6900 |
1,956.2800 |
| 2021-02-17 |
1,829.0860 |
1,007,944.0000 ZIL |
1,885.7100 |
1,680.0000 |
1,783.8900 |
1,896.4500 |
| 2021-02-16 |
1,868.6847 |
1,096,536.0000 ZIL |
1,892.9900 |
1,770.0000 |
1,833.0300 |
1,881.4200 |
| 2021-02-15 |
1,866.4478 |
1,425,878.0000 ZIL |
1,939.2400 |
1,620.0000 |
1,768.3500 |
1,944.2800 |
| 2021-02-14 |
2,073.8163 |
946,723.0000 ZIL |
2,125.9500 |
1,831.0300 |
1,935.5200 |
2,014.1600 |
| 2021-02-13 |
1,983.9783 |
2,326,178.0000 ZIL |
1,691.7800 |
1,670.0000 |
1,732.1500 |
2,130.0400 |
| 2021-02-12 |
1,617.9979 |
776,913.0000 ZIL |
1,656.5000 |
1,534.8500 |
1,587.9600 |
1,665.5000 |
| 2021-02-11 |
1,607.8327 |
968,644.0000 ZIL |
1,496.2400 |
1,496.2400 |
1,555.1700 |
1,631.0300 |
| 2021-02-10 |
1,464.6816 |
1,532,599.0000 ZIL |
1,489.9300 |
1,200.0000 |
1,411.8800 |
1,443.6600 |
| 2021-02-09 |
1,295.2214 |
408,237.9300 ZIL |
1,114.4100 |
1,110.3400 |
1,125.2600 |
1,361.0000 |
| 2021-02-08 |
1,112.3060 |
469,239.0000 ZIL |
1,074.6100 |
1,057.9500 |
1,156.3700 |
1,112.3600 |
| 2021-02-07 |
1,093.8550 |
531,467.0000 ZIL |
1,113.8400 |
1,048.4900 |
1,142.6100 |
1,066.4300 |
| 2021-02-06 |
1,109.1944 |
834,367.0000 ZIL |
1,151.3100 |
1,066.6600 |
1,156.9400 |
1,110.7900 |
| 2021-02-05 |
1,140.9289 |
951,918.0000 ZIL |
1,079.8700 |
1,063.0000 |
1,194.8900 |
1,154.2500 |
| 2021-02-04 |
1,057.2002 |
991,523.0000 ZIL |
1,110.0000 |
1,013.3300 |
1,116.4900 |
1,070.0000 |
| 2021-02-03 |
1,091.6206 |
9,052,865.0000 ZIL |
1,070.0000 |
1,050.0000 |
1,153.1900 |
1,107.6600 |
| 2021-02-02 |
1,083.3795 |
1,040,490.0000 ZIL |
1,055.6600 |
1,018.2600 |
1,125.0000 |
1,088.0100 |
| 2021-02-01 |
1,027.2845 |
4,835,261.0000 ZIL |
969.7100 |
944.4600 |
1,080.1600 |
1,050.3400 |