Identifier on Binance: ZILBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
1,038.7953 |
1,714,943.0000 ZIL |
1,013.3300 |
937.5400 |
1,133.2800 |
972.5200 |
| 2021-01-30 |
1,033.5126 |
1,534,858.0000 ZIL |
937.6300 |
900.0000 |
1,098.0000 |
1,021.2500 |
| 2021-01-29 |
923.6589 |
566,351.0000 ZIL |
925.5100 |
882.5900 |
975.0000 |
924.5600 |
| 2021-01-28 |
928.7475 |
86,398.0000 ZIL |
889.9000 |
880.5000 |
948.9500 |
920.0000 |
| 2021-01-27 |
931.0896 |
697,866.0000 ZIL |
958.0000 |
857.0000 |
971.7000 |
884.8100 |
| 2021-01-26 |
936.9775 |
186,919.0000 ZIL |
937.1100 |
910.0000 |
970.2900 |
962.0000 |
| 2021-01-25 |
962.3262 |
156,364.0000 ZIL |
974.4300 |
935.0000 |
994.5000 |
935.0000 |
| 2021-01-24 |
979.8628 |
203,878.0000 ZIL |
950.1700 |
948.3800 |
1,016.8000 |
969.4200 |
| 2021-01-23 |
958.6859 |
288,771.0000 ZIL |
951.0000 |
922.2100 |
992.0000 |
955.0000 |
| 2021-01-22 |
907.5032 |
279,575.0000 ZIL |
880.9100 |
818.9100 |
987.5800 |
961.5000 |
| 2021-01-21 |
965.5081 |
408,488.0000 ZIL |
1,050.1000 |
876.0600 |
1,050.1000 |
900.0000 |
| 2021-01-20 |
1,013.1339 |
351,200.0000 ZIL |
1,032.4300 |
978.0000 |
1,066.4700 |
1,038.2400 |
| 2021-01-19 |
1,087.0021 |
170,572.0000 ZIL |
1,100.8700 |
1,040.4300 |
1,108.4300 |
1,041.8000 |
| 2021-01-18 |
1,068.7090 |
366,273.0000 ZIL |
1,040.2400 |
997.3900 |
1,140.0000 |
1,102.1600 |
| 2021-01-17 |
1,050.8281 |
378,016.0000 ZIL |
1,026.0000 |
991.9600 |
1,110.1400 |
1,048.1300 |
| 2021-01-16 |
1,011.3053 |
559,370.0000 ZIL |
950.0000 |
936.3100 |
1,066.0000 |
1,040.8000 |
| 2021-01-15 |
946.3860 |
1,866,961.0000 ZIL |
969.0000 |
850.7400 |
981.1700 |
938.1500 |
| 2021-01-14 |
974.3049 |
1,378,561.0000 ZIL |
1,007.0000 |
946.0400 |
1,014.3200 |
969.0000 |
| 2021-01-13 |
925.1705 |
393,495.0000 ZIL |
895.7400 |
869.5500 |
1,020.0000 |
1,006.1400 |
| 2021-01-12 |
932.9811 |
125,060.0000 ZIL |
938.8400 |
850.0000 |
1,006.0600 |
895.7400 |
| 2021-01-11 |
888.1387 |
1,011,671.0000 ZIL |
1,030.2100 |
752.7200 |
1,030.2100 |
921.6200 |
| 2021-01-10 |
1,082.3332 |
428,401.0000 ZIL |
1,076.9500 |
952.3800 |
1,175.8600 |
1,047.6000 |
| 2021-01-09 |
1,066.0933 |
111,798.0000 ZIL |
1,043.6600 |
1,019.4500 |
1,129.9900 |
1,074.2800 |
| 2021-01-08 |
1,022.7531 |
167,577.0000 ZIL |
1,059.8800 |
973.5400 |
1,087.0600 |
1,021.3800 |
| 2021-01-07 |
1,133.3360 |
719,071.0000 ZIL |
1,072.3800 |
1,000.2400 |
1,179.9800 |
1,059.8800 |
| 2021-01-06 |
1,109.5427 |
463,609.0000 ZIL |
989.8200 |
988.3100 |
1,183.5200 |
1,085.4500 |
| 2021-01-05 |
1,017.4892 |
317,738.0000 ZIL |
987.5200 |
931.1500 |
1,050.2200 |
979.6300 |
| 2021-01-04 |
1,021.6642 |
1,039,449.0000 ZIL |
958.3400 |
600.0100 |
1,087.0000 |
968.9300 |
| 2021-01-03 |
975.1321 |
1,426,723.0000 ZIL |
1,026.3300 |
917.2700 |
1,056.3400 |
962.2400 |
| 2021-01-02 |
1,073.5253 |
274,096.0000 ZIL |
1,105.0000 |
1,000.0000 |
1,131.0500 |
1,026.3300 |
| 2021-01-01 |
1,190.4624 |
758,788.0000 ZIL |
1,165.1800 |
1,100.0000 |
1,241.3500 |
1,114.2200 |
| 2020-12-31 |
1,064.3013 |
1,480,032.0000 ZIL |
1,070.3200 |
1,018.4200 |
1,195.0200 |
1,160.6400 |
| 2020-12-30 |
1,071.2291 |
1,942,735.0000 ZIL |
1,181.4700 |
997.2300 |
1,197.6400 |
1,089.8000 |
| 2020-12-29 |
1,199.0055 |
162,684.0000 ZIL |
1,292.4400 |
1,105.2500 |
1,292.4400 |
1,135.5100 |
| 2020-12-28 |
1,193.9670 |
624,921.0000 ZIL |
1,091.0000 |
1,083.4700 |
1,319.2700 |
1,270.5800 |
| 2020-12-27 |
1,244.0239 |
2,619,777.0000 ZIL |
1,246.9800 |
1,046.5300 |
1,412.3900 |
1,092.1600 |
| 2020-12-26 |
1,160.6492 |
1,313,272.0000 ZIL |
900.0000 |
900.0000 |
1,321.2600 |
1,230.8800 |
| 2020-12-25 |
893.4618 |
895,777.0000 ZIL |
845.1900 |
839.4500 |
940.0000 |
900.0000 |
| 2020-12-24 |
802.4344 |
1,160,447.0000 ZIL |
815.4900 |
731.6000 |
886.5400 |
837.8600 |
| 2020-12-23 |
826.5127 |
1,272,748.0000 ZIL |
735.8200 |
735.8200 |
921.7400 |
824.3700 |
| 2020-12-22 |
699.6612 |
335,847.0000 ZIL |
705.8300 |
645.4100 |
756.0000 |
739.1600 |
| 2020-12-21 |
693.2316 |
327,226.0000 ZIL |
647.8700 |
647.8700 |
760.0000 |
710.0800 |
| 2020-12-20 |
670.3191 |
445,663.0000 ZIL |
711.4300 |
625.5600 |
756.5600 |
639.4400 |
| 2020-12-19 |
703.7911 |
331,954.0000 ZIL |
609.5200 |
609.5200 |
740.2600 |
691.7800 |
| 2020-12-18 |
597.2869 |
61,706.0000 ZIL |
528.4300 |
528.4300 |
629.2800 |
613.5000 |
| 2020-12-17 |
524.7090 |
81,992.0000 ZIL |
543.9900 |
509.3800 |
559.9900 |
520.6000 |
| 2020-12-16 |
532.9189 |
107,300.0000 ZIL |
494.6100 |
483.2500 |
550.0700 |
542.6300 |
| 2020-12-15 |
475.2345 |
85,781.0000 ZIL |
466.7500 |
455.6200 |
502.4200 |
499.0700 |
| 2020-12-14 |
454.1694 |
55,778.0000 ZIL |
459.1500 |
446.4300 |
466.7500 |
464.0200 |
| 2020-12-13 |
466.0732 |
96,403.0000 ZIL |
466.7500 |
456.6100 |
476.8800 |
463.6300 |