Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
66.6216 USDT |
246,337.9859 ZEN |
67.4010 USDT |
61.8400 USDT |
63.0570 USDT |
63.1210 USDT |
| 2021-08-07 |
66.5818 USDT |
152,585.7624 ZEN |
65.3790 USDT |
64.3880 USDT |
65.9200 USDT |
66.8700 USDT |
| 2021-08-06 |
64.3768 USDT |
134,941.0977 ZEN |
64.6500 USDT |
62.8050 USDT |
63.7350 USDT |
65.3420 USDT |
| 2021-08-05 |
63.4369 USDT |
214,299.3810 ZEN |
60.1220 USDT |
59.1940 USDT |
60.2360 USDT |
64.6630 USDT |
| 2021-08-04 |
59.0006 USDT |
79,102.4362 ZEN |
58.0880 USDT |
57.3400 USDT |
58.2360 USDT |
59.8460 USDT |
| 2021-08-03 |
56.4312 USDT |
88,624.3104 ZEN |
57.2310 USDT |
54.8000 USDT |
55.7300 USDT |
58.5480 USDT |
| 2021-08-02 |
57.0330 USDT |
112,812.9633 ZEN |
56.0100 USDT |
55.5570 USDT |
56.9620 USDT |
57.0380 USDT |
| 2021-08-01 |
59.4003 USDT |
123,174.9169 ZEN |
58.6040 USDT |
57.1400 USDT |
57.9110 USDT |
57.5970 USDT |
| 2021-07-31 |
57.6924 USDT |
115,494.0293 ZEN |
57.5060 USDT |
55.6600 USDT |
56.5590 USDT |
59.0300 USDT |
| 2021-07-30 |
55.6989 USDT |
109,404.0116 ZEN |
56.8710 USDT |
53.5020 USDT |
54.1970 USDT |
56.7150 USDT |
| 2021-07-29 |
55.1116 USDT |
78,293.6045 ZEN |
56.4400 USDT |
54.1000 USDT |
54.7300 USDT |
55.8800 USDT |
| 2021-07-28 |
56.5513 USDT |
141,836.0981 ZEN |
55.3200 USDT |
54.3260 USDT |
55.8900 USDT |
56.1140 USDT |
| 2021-07-27 |
54.2208 USDT |
125,000.0273 ZEN |
54.8000 USDT |
52.1000 USDT |
53.5600 USDT |
54.6500 USDT |
| 2021-07-26 |
56.8465 USDT |
250,926.2156 ZEN |
51.6600 USDT |
51.5800 USDT |
52.7700 USDT |
55.7000 USDT |
| 2021-07-25 |
51.1448 USDT |
162,972.5883 ZEN |
52.2100 USDT |
48.8300 USDT |
50.0300 USDT |
51.1100 USDT |
| 2021-07-24 |
51.9901 USDT |
154,696.8259 ZEN |
50.7100 USDT |
50.2000 USDT |
51.0300 USDT |
51.8600 USDT |
| 2021-07-23 |
49.3973 USDT |
171,694.0553 ZEN |
48.5200 USDT |
47.4500 USDT |
47.9900 USDT |
50.3700 USDT |
| 2021-07-22 |
49.0216 USDT |
147,904.8926 ZEN |
49.3600 USDT |
46.8400 USDT |
48.2500 USDT |
48.4800 USDT |
| 2021-07-21 |
46.1264 USDT |
141,045.1503 ZEN |
43.6600 USDT |
42.0000 USDT |
42.9500 USDT |
48.7600 USDT |
| 2021-07-20 |
43.3520 USDT |
242,214.4155 ZEN |
45.7800 USDT |
41.0000 USDT |
42.0700 USDT |
43.4000 USDT |
| 2021-07-19 |
48.7156 USDT |
243,880.4392 ZEN |
50.4800 USDT |
45.5800 USDT |
46.4200 USDT |
45.6100 USDT |
| 2021-07-18 |
50.5836 USDT |
57,739.0856 ZEN |
49.6600 USDT |
48.8300 USDT |
49.7000 USDT |
50.0900 USDT |
| 2021-07-17 |
50.0603 USDT |
94,445.7553 ZEN |
50.9000 USDT |
48.8500 USDT |
49.4600 USDT |
50.5400 USDT |
| 2021-07-16 |
52.2053 USDT |
98,296.4224 ZEN |
53.0500 USDT |
50.2200 USDT |
51.0100 USDT |
51.2700 USDT |
| 2021-07-15 |
54.8785 USDT |
107,726.2727 ZEN |
57.0400 USDT |
52.7400 USDT |
53.6900 USDT |
53.7700 USDT |
| 2021-07-14 |
55.3676 USDT |
97,240.8867 ZEN |
57.6700 USDT |
52.9900 USDT |
54.3300 USDT |
56.8600 USDT |
| 2021-07-13 |
57.4953 USDT |
83,421.4780 ZEN |
59.2200 USDT |
55.5000 USDT |
56.3400 USDT |
56.2200 USDT |
| 2021-07-12 |
60.3168 USDT |
74,674.4269 ZEN |
60.7500 USDT |
57.7000 USDT |
58.8200 USDT |
58.5600 USDT |
| 2021-07-11 |
59.9315 USDT |
87,184.7005 ZEN |
58.7100 USDT |
57.7600 USDT |
58.7500 USDT |
61.4800 USDT |
| 2021-07-10 |
59.6656 USDT |
76,197.3751 ZEN |
61.0400 USDT |
57.1600 USDT |
58.0400 USDT |
58.1000 USDT |
| 2021-07-09 |
59.5122 USDT |
119,895.7513 ZEN |
59.7200 USDT |
56.5600 USDT |
57.5900 USDT |
61.0200 USDT |
| 2021-07-08 |
61.2467 USDT |
173,830.9240 ZEN |
64.4000 USDT |
58.9400 USDT |
59.9400 USDT |
59.9400 USDT |
| 2021-07-07 |
67.7600 USDT |
112,420.8261 ZEN |
67.5600 USDT |
65.5400 USDT |
66.2800 USDT |
65.8800 USDT |
| 2021-07-06 |
65.0567 USDT |
135,906.1875 ZEN |
63.0900 USDT |
62.9000 USDT |
63.8700 USDT |
67.3300 USDT |
| 2021-07-05 |
64.7597 USDT |
130,864.7582 ZEN |
67.2600 USDT |
61.8900 USDT |
63.3100 USDT |
64.3300 USDT |
| 2021-07-04 |
67.6899 USDT |
95,848.2199 ZEN |
66.6000 USDT |
64.5500 USDT |
65.3000 USDT |
67.2600 USDT |
| 2021-07-03 |
64.7944 USDT |
103,709.1941 ZEN |
62.3500 USDT |
61.0700 USDT |
62.0200 USDT |
66.2900 USDT |
| 2021-07-02 |
60.2607 USDT |
127,165.4946 ZEN |
62.0400 USDT |
57.7200 USDT |
59.1100 USDT |
62.5900 USDT |
| 2021-07-01 |
63.8592 USDT |
170,759.3687 ZEN |
68.1400 USDT |
61.0000 USDT |
62.4000 USDT |
63.1000 USDT |
| 2021-06-30 |
67.3155 USDT |
231,645.8392 ZEN |
66.8600 USDT |
61.6500 USDT |
63.3200 USDT |
66.1900 USDT |
| 2021-06-29 |
65.9850 USDT |
211,724.0420 ZEN |
62.2400 USDT |
62.0000 USDT |
63.0000 USDT |
67.2500 USDT |
| 2021-06-28 |
60.7898 USDT |
143,117.9449 ZEN |
59.8000 USDT |
58.4300 USDT |
59.4600 USDT |
61.4400 USDT |
| 2021-06-27 |
56.7170 USDT |
102,941.0136 ZEN |
56.3300 USDT |
54.7200 USDT |
55.8500 USDT |
56.3400 USDT |
| 2021-06-26 |
54.8330 USDT |
191,864.8317 ZEN |
56.7600 USDT |
52.0200 USDT |
53.9700 USDT |
54.3900 USDT |
| 2021-06-25 |
60.5405 USDT |
187,476.4919 ZEN |
64.3400 USDT |
55.7200 USDT |
58.0900 USDT |
58.3000 USDT |
| 2021-06-24 |
64.8672 USDT |
172,880.6503 ZEN |
67.5500 USDT |
62.3000 USDT |
63.8300 USDT |
64.3300 USDT |
| 2021-06-23 |
62.0795 USDT |
352,334.0748 ZEN |
55.1000 USDT |
52.5000 USDT |
59.0000 USDT |
65.5700 USDT |
| 2021-06-22 |
55.1722 USDT |
612,282.0867 ZEN |
56.2400 USDT |
47.3500 USDT |
51.9900 USDT |
55.7200 USDT |
| 2021-06-21 |
65.8968 USDT |
348,334.0460 ZEN |
78.2000 USDT |
55.7700 USDT |
58.7100 USDT |
57.0900 USDT |
| 2021-06-20 |
76.2949 USDT |
110,956.0818 ZEN |
79.5800 USDT |
72.5000 USDT |
74.3300 USDT |
78.9400 USDT |