Identifier on Binance: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
68.0343 USDT |
143,479.6600 ZEN |
65.9400 USDT |
64.6000 USDT |
66.5800 USDT |
66.8400 USDT |
| 2021-09-26 |
65.8394 USDT |
308,185.4014 ZEN |
67.5800 USDT |
60.7700 USDT |
63.5000 USDT |
67.1300 USDT |
| 2021-09-25 |
67.5912 USDT |
130,042.4900 ZEN |
67.9400 USDT |
64.8900 USDT |
66.8900 USDT |
67.5600 USDT |
| 2021-09-24 |
69.5880 USDT |
372,945.9995 ZEN |
78.2100 USDT |
64.2000 USDT |
67.9300 USDT |
69.0700 USDT |
| 2021-09-23 |
76.6260 USDT |
174,327.2400 ZEN |
78.7600 USDT |
73.7900 USDT |
75.4800 USDT |
77.4400 USDT |
| 2021-09-22 |
72.8471 USDT |
138,175.2500 ZEN |
68.5500 USDT |
67.0900 USDT |
70.2700 USDT |
77.1900 USDT |
| 2021-09-21 |
75.1313 USDT |
178,882.9977 ZEN |
76.2000 USDT |
68.8800 USDT |
70.1400 USDT |
68.9800 USDT |
| 2021-09-20 |
81.8769 USDT |
216,097.3900 ZEN |
92.6400 USDT |
75.7100 USDT |
77.7100 USDT |
77.7100 USDT |
| 2021-09-19 |
93.5799 USDT |
82,657.2000 ZEN |
95.5700 USDT |
90.9400 USDT |
92.1900 USDT |
91.6200 USDT |
| 2021-09-18 |
96.0155 USDT |
104,070.5500 ZEN |
93.9400 USDT |
92.4500 USDT |
94.8000 USDT |
94.9600 USDT |
| 2021-09-17 |
98.1427 USDT |
277,490.2900 ZEN |
102.7100 USDT |
93.0000 USDT |
93.9600 USDT |
93.8000 USDT |
| 2021-09-16 |
106.0145 USDT |
765,845.3300 ZEN |
108.5100 USDT |
98.1000 USDT |
101.6600 USDT |
104.5100 USDT |
| 2021-09-15 |
102.8789 USDT |
633,583.7592 ZEN |
85.3400 USDT |
83.8200 USDT |
85.2600 USDT |
107.7200 USDT |
| 2021-09-14 |
82.3095 USDT |
86,259.7100 ZEN |
80.5000 USDT |
79.4200 USDT |
81.5900 USDT |
81.4700 USDT |
| 2021-09-13 |
79.6364 USDT |
138,962.3500 ZEN |
84.3000 USDT |
75.0000 USDT |
78.8400 USDT |
80.8900 USDT |
| 2021-09-12 |
83.2970 USDT |
84,609.1600 ZEN |
80.6400 USDT |
79.2900 USDT |
80.5500 USDT |
82.9400 USDT |
| 2021-09-11 |
81.5473 USDT |
97,334.4400 ZEN |
79.2300 USDT |
77.7800 USDT |
80.0800 USDT |
83.0700 USDT |
| 2021-09-10 |
82.2234 USDT |
146,702.3400 ZEN |
88.3600 USDT |
76.6200 USDT |
78.4700 USDT |
79.0000 USDT |
| 2021-09-09 |
82.4010 USDT |
181,895.4500 ZEN |
80.8500 USDT |
78.1000 USDT |
79.7000 USDT |
87.2500 USDT |
| 2021-09-08 |
78.2656 USDT |
288,684.4083 ZEN |
82.2000 USDT |
71.4000 USDT |
76.5300 USDT |
79.6800 USDT |
| 2021-09-07 |
89.8313 USDT |
449,867.4318 ZEN |
105.5500 USDT |
72.4000 USDT |
82.2200 USDT |
80.9200 USDT |
| 2021-09-06 |
106.9758 USDT |
127,453.3311 ZEN |
108.1600 USDT |
103.3600 USDT |
105.9700 USDT |
104.9100 USDT |
| 2021-09-05 |
105.5966 USDT |
106,475.7163 ZEN |
103.1000 USDT |
102.0600 USDT |
103.3700 USDT |
109.5700 USDT |
| 2021-09-04 |
104.9682 USDT |
151,038.6540 ZEN |
105.4500 USDT |
101.0000 USDT |
103.0100 USDT |
102.9800 USDT |
| 2021-09-03 |
98.6635 USDT |
261,682.6988 ZEN |
92.6800 USDT |
91.5200 USDT |
92.9500 USDT |
102.6400 USDT |
| 2021-09-02 |
93.1102 USDT |
159,069.6113 ZEN |
92.6600 USDT |
90.5500 USDT |
91.4600 USDT |
91.3200 USDT |
| 2021-09-01 |
91.0324 USDT |
131,188.8457 ZEN |
92.2400 USDT |
88.8000 USDT |
90.0900 USDT |
91.0200 USDT |
| 2021-08-31 |
89.4056 USDT |
224,175.8161 ZEN |
87.3300 USDT |
84.4300 USDT |
85.9400 USDT |
90.3300 USDT |
| 2021-08-30 |
89.9801 USDT |
243,601.8640 ZEN |
87.9700 USDT |
85.9700 USDT |
88.2800 USDT |
88.3500 USDT |
| 2021-08-29 |
85.6946 USDT |
155,575.2221 ZEN |
83.3100 USDT |
81.2000 USDT |
82.5700 USDT |
88.2400 USDT |
| 2021-08-28 |
85.6500 USDT |
161,958.2136 ZEN |
86.6800 USDT |
82.3800 USDT |
83.1100 USDT |
82.7600 USDT |
| 2021-08-27 |
81.6398 USDT |
202,656.5694 ZEN |
80.1200 USDT |
76.7500 USDT |
79.7600 USDT |
85.1200 USDT |
| 2021-08-26 |
80.4319 USDT |
184,978.2359 ZEN |
84.4480 USDT |
77.2450 USDT |
79.2300 USDT |
79.8300 USDT |
| 2021-08-25 |
85.2235 USDT |
494,092.5541 ZEN |
80.0260 USDT |
79.6000 USDT |
84.3270 USDT |
84.3290 USDT |
| 2021-08-24 |
78.0622 USDT |
209,945.1584 ZEN |
79.6900 USDT |
74.2000 USDT |
75.9690 USDT |
78.0090 USDT |
| 2021-08-23 |
78.2216 USDT |
223,634.1031 ZEN |
75.0360 USDT |
74.9590 USDT |
76.4990 USDT |
80.1170 USDT |
| 2021-08-22 |
75.1192 USDT |
138,368.3933 ZEN |
76.9930 USDT |
72.1270 USDT |
73.6590 USDT |
74.2000 USDT |
| 2021-08-21 |
74.2808 USDT |
163,039.7667 ZEN |
75.3480 USDT |
71.0800 USDT |
74.3090 USDT |
75.9040 USDT |
| 2021-08-20 |
73.4253 USDT |
131,813.2578 ZEN |
72.5250 USDT |
70.8910 USDT |
72.0060 USDT |
75.0000 USDT |
| 2021-08-19 |
67.3767 USDT |
145,387.1622 ZEN |
66.9700 USDT |
64.4000 USDT |
65.5830 USDT |
71.8020 USDT |
| 2021-08-18 |
67.3439 USDT |
179,198.6474 ZEN |
68.8990 USDT |
63.3340 USDT |
66.3870 USDT |
66.9970 USDT |
| 2021-08-17 |
75.0550 USDT |
270,444.0416 ZEN |
73.2640 USDT |
69.3000 USDT |
71.1030 USDT |
70.7250 USDT |
| 2021-08-16 |
74.0996 USDT |
174,069.8943 ZEN |
72.7000 USDT |
72.0950 USDT |
73.3280 USDT |
73.3240 USDT |
| 2021-08-15 |
71.0192 USDT |
158,096.6490 ZEN |
71.9160 USDT |
68.6000 USDT |
69.7430 USDT |
72.7260 USDT |
| 2021-08-14 |
72.2158 USDT |
133,482.0346 ZEN |
75.4770 USDT |
69.6190 USDT |
71.2380 USDT |
72.4160 USDT |
| 2021-08-13 |
71.8023 USDT |
103,325.2415 ZEN |
68.2280 USDT |
67.3440 USDT |
69.4490 USDT |
73.3600 USDT |
| 2021-08-12 |
70.8087 USDT |
189,275.2188 ZEN |
71.3900 USDT |
65.7920 USDT |
67.4200 USDT |
67.7150 USDT |
| 2021-08-11 |
72.0524 USDT |
155,944.8195 ZEN |
70.7110 USDT |
69.8620 USDT |
70.7460 USDT |
71.7050 USDT |
| 2021-08-10 |
69.5168 USDT |
190,142.1614 ZEN |
66.4070 USDT |
65.1960 USDT |
66.8640 USDT |
70.8870 USDT |
| 2021-08-09 |
64.7764 USDT |
128,729.3291 ZEN |
63.0400 USDT |
60.7520 USDT |
62.0990 USDT |
64.9610 USDT |