Crypto exchange Binance

Market Horizen (ZEN) / Ethereum (ETH)

Identifier on Binance: ZENETH
Date Price Volume Open Low High Close
2020-04-09 0.0347 ETH 5,289.2600 ZEN 0.0344 ETH 0.0342 ETH 0.0355 ETH 0.0349 ETH
2020-04-08 0.0353 ETH 4,097.2070 ZEN 0.0359 ETH 0.0345 ETH 0.0361 ETH 0.0345 ETH
2020-04-07 0.0363 ETH 4,857.1160 ZEN 0.0363 ETH 0.0352 ETH 0.0386 ETH 0.0360 ETH
2020-04-06 0.0378 ETH 5,819.9360 ZEN 0.0400 ETH 0.0362 ETH 0.0405 ETH 0.0362 ETH
2020-04-05 0.0402 ETH 1,145.4640 ZEN 0.0407 ETH 0.0395 ETH 0.0409 ETH 0.0402 ETH
2020-04-04 0.0416 ETH 2,144.9400 ZEN 0.0421 ETH 0.0407 ETH 0.0423 ETH 0.0407 ETH
2020-04-03 0.0427 ETH 6,981.7920 ZEN 0.0404 ETH 0.0402 ETH 0.0468 ETH 0.0421 ETH
2020-04-02 0.0401 ETH 2,849.9650 ZEN 0.0420 ETH 0.0385 ETH 0.0420 ETH 0.0404 ETH
2020-04-01 0.0421 ETH 1,409.1830 ZEN 0.0422 ETH 0.0417 ETH 0.0426 ETH 0.0421 ETH
2020-03-31 0.0427 ETH 1,783.9100 ZEN 0.0430 ETH 0.0419 ETH 0.0436 ETH 0.0424 ETH
2020-03-30 0.0437 ETH 1,964.5210 ZEN 0.0434 ETH 0.0429 ETH 0.0444 ETH 0.0432 ETH
2020-03-29 0.0422 ETH 4,125.9270 ZEN 0.0458 ETH 0.0413 ETH 0.0458 ETH 0.0433 ETH
2020-03-28 0.0425 ETH 3,446.8620 ZEN 0.0390 ETH 0.0387 ETH 0.0460 ETH 0.0459 ETH
2020-03-27 0.0397 ETH 1,002.1580 ZEN 0.0406 ETH 0.0386 ETH 0.0410 ETH 0.0391 ETH
2020-03-26 0.0402 ETH 2,330.4210 ZEN 0.0399 ETH 0.0391 ETH 0.0417 ETH 0.0407 ETH
2020-03-25 0.0392 ETH 3,577.1950 ZEN 0.0392 ETH 0.0386 ETH 0.0408 ETH 0.0399 ETH
2020-03-24 0.0397 ETH 1,935.3260 ZEN 0.0399 ETH 0.0383 ETH 0.0403 ETH 0.0393 ETH
2020-03-23 0.0403 ETH 698.5900 ZEN 0.0411 ETH 0.0396 ETH 0.0412 ETH 0.0399 ETH
2020-03-22 0.0419 ETH 550.0930 ZEN 0.0433 ETH 0.0410 ETH 0.0433 ETH 0.0411 ETH
2020-03-21 0.0441 ETH 1,090.2790 ZEN 0.0445 ETH 0.0427 ETH 0.0458 ETH 0.0433 ETH
2020-03-20 0.0414 ETH 3,224.6920 ZEN 0.0400 ETH 0.0396 ETH 0.0453 ETH 0.0445 ETH
2020-03-19 0.0412 ETH 2,034.6210 ZEN 0.0413 ETH 0.0396 ETH 0.0424 ETH 0.0400 ETH
2020-03-18 0.0413 ETH 1,841.2620 ZEN 0.0420 ETH 0.0405 ETH 0.0423 ETH 0.0414 ETH
2020-03-17 0.0422 ETH 3,503.1680 ZEN 0.0414 ETH 0.0406 ETH 0.0432 ETH 0.0420 ETH
2020-03-16 0.0410 ETH 3,370.5120 ZEN 0.0420 ETH 0.0391 ETH 0.0426 ETH 0.0414 ETH
2020-03-15 0.0434 ETH 1,613.3480 ZEN 0.0430 ETH 0.0421 ETH 0.0440 ETH 0.0422 ETH
2020-03-14 0.0441 ETH 4,973.6990 ZEN 0.0454 ETH 0.0423 ETH 0.0455 ETH 0.0430 ETH
2020-03-13 0.0448 ETH 15,675.5480 ZEN 0.0456 ETH 0.0349 ETH 0.0505 ETH 0.0460 ETH
2020-03-12 0.0428 ETH 7,664.7400 ZEN 0.0452 ETH 0.0391 ETH 0.0469 ETH 0.0453 ETH
2020-03-11 0.0441 ETH 1,805.4690 ZEN 0.0442 ETH 0.0426 ETH 0.0457 ETH 0.0452 ETH
2020-03-10 0.0443 ETH 978.6000 ZEN 0.0442 ETH 0.0436 ETH 0.0452 ETH 0.0441 ETH
2020-03-09 0.0446 ETH 3,949.7050 ZEN 0.0465 ETH 0.0429 ETH 0.0469 ETH 0.0442 ETH
2020-03-08 0.0447 ETH 2,941.4100 ZEN 0.0417 ETH 0.0412 ETH 0.0469 ETH 0.0469 ETH
2020-03-07 0.0406 ETH 1,393.3550 ZEN 0.0422 ETH 0.0397 ETH 0.0422 ETH 0.0417 ETH
2020-03-06 0.0426 ETH 1,275.4860 ZEN 0.0454 ETH 0.0418 ETH 0.0454 ETH 0.0422 ETH
2020-03-05 0.0455 ETH 965.9870 ZEN 0.0459 ETH 0.0447 ETH 0.0460 ETH 0.0454 ETH
2020-03-04 0.0452 ETH 1,500.5370 ZEN 0.0448 ETH 0.0440 ETH 0.0464 ETH 0.0459 ETH
2020-03-03 0.0443 ETH 532.7030 ZEN 0.0445 ETH 0.0437 ETH 0.0447 ETH 0.0447 ETH
2020-03-02 0.0446 ETH 653.5660 ZEN 0.0454 ETH 0.0440 ETH 0.0458 ETH 0.0449 ETH
2020-03-01 0.0457 ETH 345.5850 ZEN 0.0467 ETH 0.0452 ETH 0.0467 ETH 0.0452 ETH
2020-02-29 0.0460 ETH 566.9230 ZEN 0.0458 ETH 0.0453 ETH 0.0467 ETH 0.0467 ETH
2020-02-28 0.0472 ETH 1,693.9900 ZEN 0.0484 ETH 0.0457 ETH 0.0488 ETH 0.0464 ETH
2020-02-27 0.0463 ETH 1,738.7160 ZEN 0.0470 ETH 0.0446 ETH 0.0489 ETH 0.0483 ETH
2020-02-26 0.0429 ETH 3,004.9820 ZEN 0.0428 ETH 0.0401 ETH 0.0472 ETH 0.0470 ETH
2020-02-25 0.0431 ETH 2,338.8550 ZEN 0.0422 ETH 0.0419 ETH 0.0454 ETH 0.0428 ETH
2020-02-24 0.0428 ETH 980.7490 ZEN 0.0432 ETH 0.0420 ETH 0.0443 ETH 0.0422 ETH
2020-02-23 0.0442 ETH 645.9340 ZEN 0.0442 ETH 0.0430 ETH 0.0449 ETH 0.0437 ETH
2020-02-22 0.0441 ETH 425.6250 ZEN 0.0432 ETH 0.0431 ETH 0.0451 ETH 0.0444 ETH
2020-02-21 0.0443 ETH 1,250.6130 ZEN 0.0455 ETH 0.0429 ETH 0.0456 ETH 0.0439 ETH
2020-02-20 0.0452 ETH 2,687.9520 ZEN 0.0432 ETH 0.0425 ETH 0.0469 ETH 0.0455 ETH